기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Hong Hong Dollar | ZARHKD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4109 | 0.4109 | 0.4123 | 0.4109 |
ZARHKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4095 | 0.4182 | 0.4066 | 0.00 | 0 | 0.0015 | 0.36% |
1개월 | 0.4137 | 0.4253 | 0.404 | 0.00 | 0 | -0.0028 | -0.67% |
3개월 | 0.4142 | 0.4253 | 0.0128 | 0.00 | 0 | -0.0033 | -0.80% |
6개월 | 0.4154 | 0.435 | 0.0128 | 0.00 | 0 | -0.0045 | -1.08% |
1년 | 0.4289 | 66,261.395 | 0.0128 | 0.00 | 0 | -0.0179 | -4.18% |
3년 | 0.54 | 66,261.395 | 0.0128 | 0.00 | 0 | -0.1291 | -23.90% |
5년 | 0.5454 | 66,261.395 | 0.008 | 0.00 | 0 | -0.1345 | -24.65% |
ZARHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.4109 | -0.0045 | -1.09% | 0.4109 | 0.4155 | 0.4109 | 0 |
27 4월(4) 2024 | 0.4155 | 0.0043 | 1.04% | 0.4112 | 0.4182 | 0.41 | 0 |
26 4월(4) 2024 | 0.4112 | 0.0041 | 1.00% | 0.4072 | 0.4136 | 0.4071 | 0 |
25 4월(4) 2024 | 0.4071 | -0.0029 | -0.70% | 0.4099 | 0.4107 | 0.4066 | 0 |
24 4월(4) 2024 | 0.41 | 0.0016 | 0.40% | 0.4084 | 0.4104 | 0.4066 | 0 |
23 4월(4) 2024 | 0.4083 | -0.0019 | -0.48% | 0.409 | 0.4109 | 0.408 | 0 |
22 4월(4) 2024 | 0.4103 | 0.00 | 0.00% | 0.4103 | 0.4103 | 0.4103 | 0 |
21 4월(4) 2024 | 0.4103 | 0.00 | 0.00% | 0.4103 | 0.4103 | 0.4103 | 0 |
20 4월(4) 2024 | 0.4103 | 0.0017 | 0.42% | 0.4085 | 0.4119 | 0.4039 | 0 |
19 4월(4) 2024 | 0.4086 | -0.0036 | -0.88% | 0.412 | 0.4138 | 0.4071 | 0 |
18 4월(4) 2024 | 0.4122 | 0.0007 | 0.17% | 0.4115 | 0.414 | 0.4098 | 0 |
17 4월(4) 2024 | 0.4115 | -0.0009 | -0.22% | 0.4123 | 0.4133 | 0.4096 | 0 |
16 4월(4) 2024 | 0.4124 | -0.0041 | -0.97% | 0.4157 | 0.4168 | 0.4108 | 0 |
15 4월(4) 2024 | 0.4165 | 0.00 | 0.00% | 0.4165 | 0.4165 | 0.4165 | 0 |
14 4월(4) 2024 | 0.4165 | 0.00 | 0.00% | 0.4165 | 0.4165 | 0.4165 | 0 |
13 4월(4) 2024 | 0.4165 | -0.0022 | -0.53% | 0.4187 | 0.4202 | 0.4129 | 0 |
12 4월(4) 2024 | 0.4187 | 0.0018 | 0.42% | 0.417 | 0.4196 | 0.4157 | 0 |
11 4월(4) 2024 | 0.4169 | -0.0073 | -1.73% | 0.4243 | 0.425 | 0.4166 | 0 |
10 4월(4) 2024 | 0.4243 | 0.0041 | 0.98% | 0.4202 | 0.4253 | 0.42 | 0 |
09 4월(4) 2024 | 0.4202 | 0.0019 | 0.45% | 0.4183 | 0.4225 | 0.4183 | 0 |
08 4월(4) 2024 | 0.4183 | -0.0001 | -0.02% | 0.4184 | 0.4191 | 0.4182 | 0 |
07 4월(4) 2024 | 0.4183 | -0.0007 | -0.16% | 0.4183 | 0.419 | 0.4183 | 0 |
06 4월(4) 2024 | 0.419 | 0.0003 | 0.08% | 0.4185 | 0.4214 | 0.4172 | 0 |
05 4월(4) 2024 | 0.4187 | -0.0006 | -0.14% | 0.4193 | 0.4215 | 0.4175 | 0 |
04 4월(4) 2024 | 0.4193 | 0.0024 | 0.56% | 0.4169 | 0.4199 | 0.4151 | 0 |
03 4월(4) 2024 | 0.4169 | 0.004 | 0.98% | 0.4129 | 0.4176 | 0.4128 | 0 |
02 4월(4) 2024 | 0.4129 | -0.002 | -0.48% | 0.4149 | 0.4164 | 0.4113 | 0 |
01 4월(4) 2024 | 0.4149 | 0.0012 | 0.30% | 0.4137 | 0.4151 | 0.412 | 0 |
31 3월(3) 2024 | 0.4136 | -0.0013 | -0.31% | 0.4137 | 0.4149 | 0.4136 | 0 |
30 3월(3) 2024 | 0.4149 | 0.0016 | 0.38% | 0.4133 | 0.4196 | 0.4126 | 0 |
29 3월(3) 2024 | 0.4134 | 0.0001 | 0.03% | 0.4132 | 0.4142 | 0.4095 | 0 |