기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Ghana Cedi | ZARGHS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.7206 | 0.7206 |
ZARGHS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.7039 | 0.7206 | 0.7007 | 0.00 | 0 | 0.0167 | 2.37% |
1개월 | 0.7015 | 0.7271 | 0.6998 | 0.00 | 0 | 0.0191 | 2.73% |
3개월 | 0.6617 | 0.7271 | 0.6492 | 0.00 | 0 | 0.0589 | 8.90% |
6개월 | 0.6321 | 0.7271 | 0.6285 | 0.00 | 0 | 0.0885 | 14.01% |
1년 | 0.6414 | 0.7271 | 0.5458 | 0.00 | 0 | 0.0792 | 12.35% |
3년 | 0.4018 | 0.8535 | 0.3797 | 0.00 | 0 | 0.3189 | 79.36% |
5년 | 0.3555 | 0.8535 | 0.2996 | 0.00 | 0 | 0.3651 | 102.69% |
ZARGHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.7206 | 0.00 | 0.00% | 0.7206 | 0.7206 | 0.7206 | 0 |
27 4월(4) 2024 | 0.7206 | 0.008 | 1.13% | 0.711 | 0.7206 | 0.711 | 0 |
26 4월(4) 2024 | 0.7126 | 0.0081 | 1.15% | 0.7013 | 0.7126 | 0.7013 | 0 |
25 4월(4) 2024 | 0.7045 | 0.0038 | 0.54% | 0.7023 | 0.7045 | 0.7023 | 0 |
24 4월(4) 2024 | 0.7007 | -0.0035 | -0.50% | 0.7009 | 0.7009 | 0.7007 | 0 |
23 4월(4) 2024 | 0.7042 | 0.0018 | 0.26% | 0.7039 | 0.7042 | 0.7039 | 0 |
22 4월(4) 2024 | 0.7024 | -0.0008 | -0.11% | 0.7031 | 0.7031 | 0.7024 | 0 |
21 4월(4) 2024 | 0.7031 | 0.0033 | 0.47% | 0.7031 | 0.7031 | 0.6998 | 0 |
20 4월(4) 2024 | 0.6998 | -0.0069 | -0.98% | 0.7039 | 0.7039 | 0.6998 | 0 |
19 4월(4) 2024 | 0.7068 | -0.0007 | -0.10% | 0.7048 | 0.7068 | 0.7048 | 0 |
18 4월(4) 2024 | 0.7075 | 0.0015 | 0.22% | 0.7053 | 0.7075 | 0.7053 | 0 |
17 4월(4) 2024 | 0.7059 | -0.0045 | -0.64% | 0.7105 | 0.7105 | 0.7059 | 0 |
16 4월(4) 2024 | 0.7105 | -0.0025 | -0.35% | 0.7125 | 0.713 | 0.7105 | 0 |
15 4월(4) 2024 | 0.713 | -0.0029 | -0.41% | 0.713 | 0.713 | 0.713 | 0 |
14 4월(4) 2024 | 0.7159 | 0.00 | 0.00% | 0.7159 | 0.7159 | 0.7159 | 0 |
13 4월(4) 2024 | 0.7159 | 0.0012 | 0.17% | 0.7188 | 0.7188 | 0.7159 | 0 |
12 4월(4) 2024 | 0.7146 | -0.0096 | -1.33% | 0.7219 | 0.7219 | 0.7146 | 0 |
11 4월(4) 2024 | 0.7243 | 0.0001 | 0.01% | 0.7271 | 0.7271 | 0.7243 | 0 |
10 4월(4) 2024 | 0.7242 | 0.0073 | 1.02% | 0.7173 | 0.7242 | 0.7173 | 0 |
09 4월(4) 2024 | 0.7169 | 0.0001 | 0.02% | 0.7155 | 0.7223 | 0.7155 | 0 |
08 4월(4) 2024 | 0.7167 | 0.0007 | 0.10% | 0.7167 | 0.7167 | 0.716 | 0 |
07 4월(4) 2024 | 0.716 | -0.0039 | -0.54% | 0.716 | 0.7199 | 0.716 | 0 |
06 4월(4) 2024 | 0.7199 | 0.0033 | 0.46% | 0.7151 | 0.7199 | 0.7151 | 0 |
05 4월(4) 2024 | 0.7166 | 0.0065 | 0.92% | 0.7109 | 0.7166 | 0.7109 | 0 |
04 4월(4) 2024 | 0.7101 | 0.0057 | 0.81% | 0.7031 | 0.7101 | 0.7031 | 0 |
03 4월(4) 2024 | 0.7044 | 0.002 | 0.29% | 0.7044 | 0.7044 | 0.7024 | 0 |
02 4월(4) 2024 | 0.7024 | 0.0009 | 0.13% | 0.7024 | 0.7024 | 0.7024 | 0 |
01 4월(4) 2024 | 0.7015 | 0.0014 | 0.20% | 0.7015 | 0.7015 | 0.7015 | 0 |
31 3월(3) 2024 | 0.7001 | -0.001 | -0.14% | 0.7015 | 0.7015 | 0.7001 | 0 |
30 3월(3) 2024 | 0.7011 | 0.0058 | 0.83% | 0.6993 | 0.7011 | 0.6996 | 0 |
29 3월(3) 2024 | 0.6954 | -0.0021 | -0.30% | 0.6968 | 0.6968 | 0.6954 | 0 |