South African Rand vs Ghana Cedi【ZARGHS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
South African Rand vs Ghana Cedi (ZARGHS)
South African Rand vs Ghana Cedi (ZARGHS) 과거

South African Rand vs Ghana Cedi (ZARGHS)

0.8553

0.0005

( 0.06% )

변환

업데이트: 11:00:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0091097	1.07660707511	0.846149	0.8573741	0.842421	0	0	FX
4	0.0197493	2.3637436036	0.8355094	0.8573741	0.8303605	0	0	FX
12	0.0687691	8.7438028424	0.7864896	0.8573741	0.772566	0	0	FX
26	-0.0435626	-4.84663636698	0.8988213	0.9431113	0.772566	0	0	FX
52	0.1681257	24.4677085804	0.687133	0.9431113	0.6861281	0	0	FX
156	0.3680452	75.5408460562	0.4872135	0.9431113	0.4626965	0	0	FX
260	0.5305141	163.36348626	0.3247446	0.9431113	0.2995959	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428620	0.8547527	-0.002621	-0.31	0.8531835	0.8547527	0.8531835	0
1742342220	0.8573741	0.002884	0.34	0.8550159	0.8573741	0.8550159	0
1742255820	0.8544901	0.0010762	0.13	0.8531681	0.8544901	0.8522791	0
1742169420	0.8534139	0	0.00	0.8534139	0.8534139	0.8534139	0
1742083020	0.8534139	9.5E-5	0.01	0.8534139	0.8534139	0.853319	0
1741996620	0.853319	0.010898	1.29	0.853319	0.853319	0.842421	0
1741910220	0.842421	-0.002382	-0.28	0.846149	0.846149	0.842421	0
1741823820	0.8448029	-0.003882	-0.46	0.8493693	0.8493693	0.8448029	0
1741737420	0.8486848	-0.002284	-0.27	0.8472814	0.8486848	0.8472814	0
1741651020	0.8509692	-0.004556	-0.53	0.847281	0.8509692	0.847281	0
1741564620	0.8555254	0	0.00	0.8555254	0.8555254	0.8555254	0
1741478220	0.8555254	0	0.00	0.8555254	0.8555254	0.8555254	0
1741391820	0.8555254	0.009539	1.13	0.8548254	0.8555254	0.8548254	0
1741305420	0.8459864	0.0051545	0.61	0.8369438	0.8459864	0.8369438	0
1741219020	0.8408319	0.0042609	0.51	0.8330589	0.8408319	0.8330589	0
1741132620	0.836571	0.005495	0.66	0.8303604	0.836571	0.8303604	0
1741046220	0.831076	-0.003189	-0.38	0.8308851	0.831076	0.8308851	0
1740959820	0.834265	-0.005085	-0.61	0.834265	0.8393502	0.834265	0
1740873420	0.8393502	0	0.00	0.8393502	0.8393502	0.8393502	0
1740787020	0.8393502	-0.000995	-0.12	0.8458428	0.8458428	0.8393502	0
1740700620	0.8403456	-0.002736	-0.32	0.8419448	0.8419448	0.8403456	0
1740614220	0.8430814	-0.000181	-0.02	0.8392317	0.8430814	0.8392317	0
1740527820	0.8432625	-0.001515	-0.18	0.8431131	0.8432625	0.8431131	0
1740441420	0.8447776	-0.000669	-0.08	0.8432551	0.8447776	0.8432551	0
1740355020	0.8454464	0	0.00	0.8454464	0.8454464	0.8454464	0
1740268620	0.8454464	0	0.00	0.8454464	0.8454464	0.8454464	0
1740182220	0.8454464	0.0036507	0.43	0.8415686	0.8454464	0.8415686	0
1740095820	0.8417957	0.0036563	0.44	0.8355094	0.8417957	0.8355094	0
1740009420	0.8381394	-0.003611	-0.43	0.8434344	0.8434344	0.8381394	0
1739923020	0.8417504	0.0030704	0.37	0.8383175	0.8417504	0.8383175	0
1739836620	0.83868	-0.002135	-0.25	0.8400761	0.8400762	0.83868	0
1739750220	0.8408149	0	0.00	0.8408149	0.8408149	0.8408149	0
1739663820	0.8408149	0	0.00	0.8408149	0.8408149	0.8408149	0
1739577420	0.8408149	0.0053368	0.64	0.8309998	0.8408149	0.8309998	0
1739491020	0.8354781	-0.002219	-0.26	0.8320918	0.8354781	0.8320918	0
1739404620	0.8376975	0.0001354	0.02	0.832067	0.8376975	0.832067	0
1739318220	0.8375621	-0.002352	-0.28	0.8375621	0.8399139	0.8375621	0
1739231820	0.8399139	0.0011943	0.14	0.8404202	0.8404054	0.8399139	0
1739145420	0.8387196	0	0.00	0.8387196	0.8387196	0.8387196	0
1739059020	0.8387196	0	0.00	0.8387196	0.8387196	0.8387196	0
1738972620	0.8387196	0.0102981	1.24	0.8338421	0.8387196	0.8338421	0
1738886220	0.8284215	0.0007812	0.09	0.831345	0.831345	0.8284215	0
1738799820	0.8276403	0.0069943	0.85	0.8192104	0.8276403	0.8192104	0
1738713420	0.820646	0.0118564	1.47	0.8099769	0.820646	0.8099769	0
1738627020	0.8087896	-0.013082	-1.59	0.817279	0.817279	0.8087896	0
1738540620	0.8218715	0.0020244	0.25	0.8201464	0.8267906	0.8201464	0
1738454220	0.8198471	0	0.00	0.8198471	0.8198471	0.8198471	0
1738367820	0.8198471	-0.006132	-0.74	0.8249269	0.8249269	0.8198471	0
1738281420	0.8259787	0.0073844	0.90	0.8224692	0.8259787	0.8224692	0
1738195020	0.8185943	0.0045556	0.56	0.8147699	0.8185943	0.8144451	0
1738108620	0.8140387	-0.000731	-0.09	0.8135809	0.8140387	0.8135809	0
1738022220	0.8147702	-0.013179	-1.59	0.8226398	0.8226398	0.8147702	0
1737935820	0.827949	0	0.00	0.827949	0.827949	0.827949	0
1737849420	0.827949	0	0.00	0.827949	0.827949	0.827949	0
1737763020	0.827949	0.012632	1.55	0.8174779	0.827949	0.8174779	0
1737676620	0.815317	-0.004692	-0.57	0.8213986	0.8213986	0.815317	0
1737590220	0.820009	0.011233	1.39	0.8088931	0.820009	0.8088931	0
1737503820	0.808776	0.0075952	0.95	0.8020183	0.808776	0.8020183	0
1737417420	0.8011808	0.0038168	0.48	0.7967895	0.8011808	0.7967895	0
1737331020	0.797364	0	0.00	0.797364	0.7973641	0.797364	0
1737244620	0.797364	0.0018257	0.23	0.797364	0.797364	0.7955383	0
1737158220	0.7955383	0.0054793	0.69	0.7918444	0.7955383	0.7918446	0
1737071820	0.790059	0.004631	0.59	0.7904021	0.7904021	0.790059	0
1736985420	0.785428	0.0033094	0.42	0.7796927	0.785428	0.7796927	0
1736899020	0.7821186	0.0095526	1.24	0.7754748	0.7821186	0.7754748	0
1736812620	0.772566	-0.003366	-0.43	0.7766155	0.7766155	0.772566	0
1736726220	0.775932	0	0.00	0.775932	0.775932	0.775932	0
1736639820	0.775932	0.0002123	0.03	0.775932	0.775932	0.7757197	0
1736553420	0.7757197	-0.004991	-0.64	0.7789561	0.7789561	0.7757197	0
1736467020	0.7807108	0.0015979	0.21	0.7770241	0.7807108	0.7770241	0
1736380620	0.7791129	-0.013653	-1.72	0.7916241	0.7916241	0.7791129	0
1736294220	0.7927664	-0.004826	-0.61	0.7972389	0.7972389	0.7927664	0
1736207820	0.7975924	0.0138371	1.77	0.7828349	0.7975924	0.7828349	0
1736121420	0.7837553	0	0.00	0.7837553	0.7837553	0.7837553	0
1736035020	0.7837553	-0.000111	-0.01	0.7837553	0.7838659	0.7837553	0
1735948620	0.7838659	-0.001791	-0.23	0.7901087	0.7901087	0.7838659	0
1735862220	0.7856564	0.0057916	0.74	0.7856564	0.7856564	0.7798648	0
1735775820	0.7798648	-0.003051	-0.39	0.7798648	0.7798648	0.7798648	0
1735689420	0.7829156	0	0.00	0.7829156	0.7829156	0.7829156	0
1735603020	0.7829156	-0.005119	-0.65	0.7881815	0.7881815	0.7829156	0
1735516620	0.7880344	0	0.00	0.7880344	0.7880344	0.7880344	0
1735430220	0.7880344	0.0027667	0.35	0.7880344	0.7880344	0.7852677	0
1735343760	0.7852677	-0.001222	-0.16	0.7852677	0.7864896	0.7852677	0
1735257420	0.7864896	0	0.00	0.7864896	0.7864896	0.7864896	0
1735171020	0.7864896	-0.002932	-0.37	0.7864896	0.7894213	0.7864896	0
1735084620	0.7894213	-0.008852	-1.11	0.7915542	0.7915542	0.7894213	0
1734998220	0.7982735	-0.000192	-0.02	0.8000353	0.8000353	0.7982735	0
1734911820	0.7984653	-0.001237	-0.15	0.7997026	0.7997026	0.7984653	0
1734825420	0.7997026	0.0010937	0.14	0.7997026	0.7997026	0.7986089	0
1734739020	0.7986089	-0.005591	-0.70	0.8012847	0.8012847	0.7986089	0

Predictive Discovery

Vaycaychella (PK)

Ebrd Tf 12% Ot25 Try

Imperial Equities

Puma Series 2023 1

IDDAX 3X LEVER NC TR EO

Treasury Corporation of ...

Janus Detroit St

Southern Silver Explorat...

FTSE Italia All Share Fi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관