Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South African Rand vs Pound Sterling | ZARGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0001 | 0.16% | 0.0431 | 05:59:37 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.043 | 0.0429 | 0.0431 | 0.043 |
ZARGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.042 | 0.0431 | 0.0419 | 0.00 | 0 | 0.0011 | 2.51% |
| 1개월 | 0.0423 | 0.0431 | 0.0417 | 0.00 | 0 | 0.0008 | 1.81% |
| 3개월 | 0.0418 | 0.0431 | 0.0407 | 0.00 | 0 | 0.0013 | 3.09% |
| 6개월 | 0.0445 | 0.0447 | 0.0407 | 0.00 | 0 | -0.0015 | -3.28% |
| 1년 | 0.0434 | 0.0447 | 0.0404 | 0.00 | 0 | -0.0003 | -0.75% |
| 3년 | 0.05 | 0.0533 | 0.0404 | 0.00 | 0 | -0.0069 | -13.87% |
| 5년 | 0.0528 | 43.12 | 0.0404 | 0.00 | 0 | -0.0097 | -18.45% |
ZARGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.043 | 0.00 | 0.06% | 0.043 | 0.0431 | 0.0428 | 0 |
| 02 5월(5) 2024 | 0.043 | 0.0004 | 0.85% | 0.0426 | 0.0431 | 0.0426 | 0 |
| 01 5월(5) 2024 | 0.0426 | -0.0001 | -0.26% | 0.0427 | 0.0427 | 0.0424 | 0 |
| 30 4월(4) 2024 | 0.0427 | 0.0002 | 0.52% | 0.0425 | 0.0428 | 0.0424 | 0 |
| 29 4월(4) 2024 | 0.0425 | -0.0001 | -0.15% | 0.0426 | 0.0427 | 0.0425 | 0 |
| 28 4월(4) 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 27 4월(4) 2024 | 0.0426 | 0.0006 | 1.34% | 0.042 | 0.0427 | 0.0419 | 0 |
| 26 4월(4) 2024 | 0.042 | 0.0003 | 0.64% | 0.0417 | 0.0422 | 0.0417 | 0 |
| 25 4월(4) 2024 | 0.0417 | -0.0003 | -0.71% | 0.042 | 0.0421 | 0.0417 | 0 |
| 24 4월(4) 2024 | 0.042 | -0.0002 | -0.40% | 0.0422 | 0.0422 | 0.0419 | 0 |
| 23 4월(4) 2024 | 0.0422 | -0.0001 | -0.29% | 0.0422 | 0.0425 | 0.0422 | 0 |
| 22 4월(4) 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
| 21 4월(4) 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
| 20 4월(4) 2024 | 0.0423 | 0.0004 | 0.89% | 0.0419 | 0.0424 | 0.0417 | 0 |
| 19 4월(4) 2024 | 0.0419 | -0.0003 | -0.71% | 0.0422 | 0.0423 | 0.0418 | 0 |
| 18 4월(4) 2024 | 0.0422 | -0.00 | -0.01% | 0.0422 | 0.0424 | 0.042 | 0 |
| 17 4월(4) 2024 | 0.0423 | -0.0001 | -0.17% | 0.0423 | 0.0423 | 0.0421 | 0 |
| 16 4월(4) 2024 | 0.0423 | -0.0002 | -0.55% | 0.0426 | 0.0427 | 0.0421 | 0 |
| 15 4월(4) 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 14 4월(4) 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 13 4월(4) 2024 | 0.0426 | 0.00 | 0.01% | 0.0426 | 0.0428 | 0.0424 | 0 |
| 12 4월(4) 2024 | 0.0426 | 0.0001 | 0.25% | 0.0425 | 0.0426 | 0.0423 | 0 |
| 11 4월(4) 2024 | 0.0424 | -0.0003 | -0.69% | 0.0427 | 0.0428 | 0.0423 | 0 |
| 10 4월(4) 2024 | 0.0427 | 0.0004 | 0.84% | 0.0424 | 0.0428 | 0.0424 | 0 |
| 09 4월(4) 2024 | 0.0424 | 0.0001 | 0.16% | 0.0423 | 0.0427 | 0.0423 | 0 |
| 08 4월(4) 2024 | 0.0423 | 0.00 | 0.03% | 0.0424 | 0.0424 | 0.0423 | 0 |
| 07 4월(4) 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
| 06 4월(4) 2024 | 0.0423 | 0.00 | 0.04% | 0.0423 | 0.0426 | 0.0422 | 0 |
| 05 4월(4) 2024 | 0.0423 | -0.00 | -0.09% | 0.0423 | 0.0425 | 0.0422 | 0 |
| 04 4월(4) 2024 | 0.0423 | -0.00 | -0.04% | 0.0423 | 0.0424 | 0.0422 | 0 |
