기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Fiji Dollar | ZARFJD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1212 | 0.1213 | 0.1217 | 0.1227 |
ZARFJD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12 | 0.1227 | 0.1185 | 0.00 | 0 | 0.0017 | 1.41% |
1개월 | 0.1203 | 0.1227 | 0.1183 | 0.00 | 0 | 0.0014 | 1.16% |
3개월 | 0.1193 | 0.1227 | 0.1154 | 0.00 | 0 | 0.0023 | 1.97% |
6개월 | 0.1227 | 0.1254 | 0.1154 | 0.00 | 0 | -0.0011 | -0.87% |
1년 | 0.1211 | 0.1272 | 0.1134 | 0.00 | 0 | 0.0006 | 0.49% |
3년 | 0.1406 | 0.1525 | 0.1134 | 0.00 | 0 | -0.0189 | -13.45% |
5년 | 0.1194 | 0.1525 | 0.1134 | 0.00 | 0 | 0.0022 | 1.86% |
ZARFJD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.1227 | 0.0017 | 1.36% | 0.1211 | 0.1227 | 0.1203 | 0 |
30 4월(4) 2024 | 0.121 | 0.002 | 1.66% | 0.1203 | 0.1212 | 0.12 | 0 |
29 4월(4) 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
28 4월(4) 2024 | 0.1191 | -0.0012 | -1.04% | 0.1191 | 0.1203 | 0.1191 | 0 |
27 4월(4) 2024 | 0.1203 | 0.0001 | 0.07% | 0.1202 | 0.1205 | 0.1185 | 0 |
26 4월(4) 2024 | 0.1202 | 0.0011 | 0.90% | 0.1192 | 0.1211 | 0.1192 | 0 |
25 4월(4) 2024 | 0.1192 | -0.0008 | -0.68% | 0.12 | 0.1202 | 0.1191 | 0 |
24 4월(4) 2024 | 0.12 | 0.0002 | 0.16% | 0.1198 | 0.1203 | 0.1194 | 0 |
23 4월(4) 2024 | 0.1198 | 0.0007 | 0.59% | 0.1192 | 0.1199 | 0.1184 | 0 |
22 4월(4) 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
21 4월(4) 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
20 4월(4) 2024 | 0.1191 | 0.0004 | 0.30% | 0.1187 | 0.1194 | 0.1183 | 0 |
19 4월(4) 2024 | 0.1187 | -0.0009 | -0.72% | 0.1196 | 0.1199 | 0.1184 | 0 |
18 4월(4) 2024 | 0.1196 | -0.0001 | -0.05% | 0.1196 | 0.1201 | 0.1192 | 0 |
17 4월(4) 2024 | 0.1197 | -0.0001 | -0.10% | 0.1197 | 0.1201 | 0.1192 | 0 |
16 4월(4) 2024 | 0.1198 | -0.0004 | -0.31% | 0.1199 | 0.1205 | 0.1193 | 0 |
15 4월(4) 2024 | 0.1202 | 0.00 | 0.00% | 0.1202 | 0.1202 | 0.1202 | 0 |
14 4월(4) 2024 | 0.1202 | 0.00 | 0.00% | 0.1202 | 0.1202 | 0.1202 | 0 |
13 4월(4) 2024 | 0.1202 | -0.0017 | -1.41% | 0.1218 | 0.1217 | 0.1196 | 0 |
12 4월(4) 2024 | 0.1219 | 0.0016 | 1.33% | 0.1203 | 0.122 | 0.1198 | 0 |
11 4월(4) 2024 | 0.1203 | -0.001 | -0.85% | 0.1213 | 0.1214 | 0.12 | 0 |
10 4월(4) 2024 | 0.1213 | 0.0009 | 0.79% | 0.1203 | 0.1214 | 0.1203 | 0 |
09 4월(4) 2024 | 0.1203 | 0.0002 | 0.17% | 0.1199 | 0.1211 | 0.1199 | 0 |
08 4월(4) 2024 | 0.1201 | 0.0001 | 0.10% | 0.1201 | 0.1201 | 0.12 | 0 |
07 4월(4) 2024 | 0.12 | -0.0002 | -0.20% | 0.12 | 0.1203 | 0.12 | 0 |
06 4월(4) 2024 | 0.1203 | 0.0002 | 0.18% | 0.12 | 0.1208 | 0.1198 | 0 |
05 4월(4) 2024 | 0.12 | -0.0004 | -0.31% | 0.1204 | 0.1207 | 0.1199 | 0 |
04 4월(4) 2024 | 0.1204 | 0.0002 | 0.13% | 0.1203 | 0.1206 | 0.1199 | 0 |
03 4월(4) 2024 | 0.1203 | 0.001 | 0.81% | 0.1198 | 0.1205 | 0.1194 | 0 |