Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South African Rand vs Euro | ZAREUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0006 | 1.29% | 0.0497 | 04:05:15 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0491 | 0.0491 | 0.0497 | 0.0491 |
ZAREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.049 | 0.0499 | 0.0486 | 0.00 | 0 | 0.0007 | 1.39% |
| 1개월 | 0.049 | 0.0502 | 0.0486 | 0.00 | 0 | 0.0007 | 1.52% |
| 3개월 | 0.049 | 0.0502 | 0.0476 | 0.00 | 0 | 0.0007 | 1.40% |
| 6개월 | 0.0503 | 0.0513 | 0.0476 | 0.00 | 0 | -0.0006 | -1.17% |
| 1년 | 0.0495 | 0.0517 | 0.047 | 0.00 | 0 | 0.0002 | 0.42% |
| 3년 | 0.0575 | 0.0639 | 0.047 | 0.00 | 0 | -0.0078 | -13.58% |
| 5년 | 0.0623 | 1.55067 | 0.047 | 0.00 | 0 | -0.0126 | -20.24% |
ZAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0491 | -0.0005 | -1.00% | 0.0491 | 0.0496 | 0.0491 | 0 |
| 27 4월(4) 2024 | 0.0496 | 0.0006 | 1.28% | 0.049 | 0.0499 | 0.0488 | 0 |
| 26 4월(4) 2024 | 0.049 | 0.0004 | 0.77% | 0.0486 | 0.0493 | 0.0486 | 0 |
| 25 4월(4) 2024 | 0.0486 | -0.0003 | -0.62% | 0.0489 | 0.049 | 0.0486 | 0 |
| 24 4월(4) 2024 | 0.0489 | -0.00 | -0.04% | 0.0489 | 0.049 | 0.0487 | 0 |
| 23 4월(4) 2024 | 0.0489 | -0.0002 | -0.38% | 0.049 | 0.0492 | 0.0489 | 0 |
| 22 4월(4) 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
| 21 4월(4) 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
| 20 4월(4) 2024 | 0.0491 | 0.0001 | 0.18% | 0.049 | 0.0493 | 0.0487 | 0 |
| 19 4월(4) 2024 | 0.049 | -0.0003 | -0.61% | 0.0493 | 0.0494 | 0.0489 | 0 |
| 18 4월(4) 2024 | 0.0493 | -0.0001 | -0.28% | 0.0494 | 0.0496 | 0.0492 | 0 |
| 17 4월(4) 2024 | 0.0495 | -0.0001 | -0.26% | 0.0496 | 0.0496 | 0.0493 | 0 |
| 16 4월(4) 2024 | 0.0496 | -0.0002 | -0.42% | 0.0498 | 0.0499 | 0.0494 | 0 |
| 15 4월(4) 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
| 14 4월(4) 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
| 13 4월(4) 2024 | 0.0498 | -0.00 | -0.03% | 0.0498 | 0.0502 | 0.0496 | 0 |
| 12 4월(4) 2024 | 0.0498 | 0.0003 | 0.53% | 0.0495 | 0.05 | 0.0494 | 0 |
| 11 4월(4) 2024 | 0.0495 | -0.0004 | -0.72% | 0.0499 | 0.05 | 0.0495 | 0 |
| 10 4월(4) 2024 | 0.0499 | 0.0005 | 1.02% | 0.0494 | 0.05 | 0.0494 | 0 |
| 09 4월(4) 2024 | 0.0494 | 0.0001 | 0.12% | 0.0493 | 0.0498 | 0.0493 | 0 |
| 08 4월(4) 2024 | 0.0493 | -0.0003 | -0.58% | 0.0494 | 0.0496 | 0.0493 | 0 |
| 07 4월(4) 2024 | 0.0496 | 0.0003 | 0.61% | 0.0496 | 0.0496 | 0.0493 | 0 |
| 06 4월(4) 2024 | 0.0493 | -0.00 | -0.02% | 0.0493 | 0.0497 | 0.0492 | 0 |
| 05 4월(4) 2024 | 0.0493 | -0.0001 | -0.17% | 0.0494 | 0.0496 | 0.0492 | 0 |
| 04 4월(4) 2024 | 0.0494 | -0.00 | -0.09% | 0.0495 | 0.0495 | 0.0492 | 0 |
| 03 4월(4) 2024 | 0.0495 | 0.0003 | 0.65% | 0.0491 | 0.0495 | 0.0492 | 0 |
| 02 4월(4) 2024 | 0.0491 | 0.00 | 0.03% | 0.0491 | 0.0493 | 0.049 | 0 |
| 01 4월(4) 2024 | 0.0491 | 0.0001 | 0.28% | 0.049 | 0.0492 | 0.0489 | 0 |
| 31 3월(3) 2024 | 0.049 | -0.0001 | -0.20% | 0.049 | 0.0491 | 0.049 | 0 |
| 30 3월(3) 2024 | 0.0491 | 0.0001 | 0.29% | 0.0489 | 0.0491 | 0.049 | 0 |
| 29 3월(3) 2024 | 0.0489 | 0.0001 | 0.19% | 0.0488 | 0.049 | 0.0486 | 0 |
