기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Czech Koruna | ZARCZK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.2497 | 1.24799 | 1.2577 | 1.24962 |
ZARCZK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.23874 | 1.2577 | 1.2251 | 0.00 | 0 | 0.0173 | 1.40% |
1개월 | 1.24105 | 1.2735 | 1.22219 | 0.00 | 0 | 0.015 | 1.21% |
3개월 | 1.2243 | 1.2735 | 0.0379 | 0.00 | 0 | 0.0317 | 2.59% |
6개월 | 1.23875 | 1.2735 | 0.0379 | 0.00 | 0 | 0.0173 | 1.40% |
1년 | 1.16771 | 2.74522 | 0.0379 | 0.00 | 0 | 0.0883 | 7.56% |
3년 | 1.49939 | 2.74522 | 0.0379 | 0.00 | 0 | -0.2433 | -16.23% |
5년 | 1.60385 | 2.74522 | 0.027 | 0.00 | 0 | -0.3478 | -21.69% |
ZARCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.2524 | 0.00 | 0.00% | 1.2524 | 1.2524 | 1.2524 | 0 |
27 4월(4) 2024 | 1.2524 | 0.00 | 0.00% | 1.2524 | 1.2524 | 1.2524 | 0 |
27 4월(4) 2024 | 1.2524 | 0.02 | 1.71% | 1.23149 | 1.25487 | 1.22625 | 0 |
26 4월(4) 2024 | 1.23133 | 0.00 | 0.34% | 1.2267 | 1.24035 | 1.2251 | 0 |
25 4월(4) 2024 | 1.22712 | -0.01 | -0.52% | 1.23316 | 1.23656 | 1.22558 | 0 |
24 4월(4) 2024 | 1.23355 | 0.00 | -0.23% | 1.23636 | 1.24087 | 1.22915 | 0 |
23 4월(4) 2024 | 1.23633 | 0.00 | -0.22% | 1.23874 | 1.24412 | 1.2351 | 0 |
22 4월(4) 2024 | 1.2391 | 0.01 | 0.99% | 1.22711 | 1.24162 | 1.22701 | 0 |
21 4월(4) 2024 | 1.22701 | 0.00 | 0.00% | 1.22701 | 1.22701 | 1.22701 | 0 |
20 4월(4) 2024 | 1.22701 | -0.01 | -0.98% | 1.23916 | 1.2433 | 1.22219 | 0 |
19 4월(4) 2024 | 1.2391 | -0.01 | -0.59% | 1.24659 | 1.24825 | 1.23374 | 0 |
18 4월(4) 2024 | 1.24646 | 0.00 | 0.11% | 1.24584 | 1.25305 | 1.24208 | 0 |
17 4월(4) 2024 | 1.24515 | -0.01 | -0.72% | 1.2544 | 1.25464 | 1.24415 | 0 |
16 4월(4) 2024 | 1.25418 | -0.01 | -0.66% | 1.2627 | 1.26465 | 1.25058 | 0 |
15 4월(4) 2024 | 1.26251 | -0.01 | -0.48% | 1.27377 | 1.27377 | 1.25979 | 0 |
14 4월(4) 2024 | 1.26855 | 0.00 | 0.00% | 1.26855 | 1.26855 | 1.26855 | 0 |
13 4월(4) 2024 | 1.26855 | 0.01 | 0.40% | 1.26376 | 1.27264 | 1.25765 | 0 |
12 4월(4) 2024 | 1.2635 | 0.00 | 0.25% | 1.2604 | 1.26545 | 1.25463 | 0 |
11 4월(4) 2024 | 1.26037 | -0.01 | -0.64% | 1.26837 | 1.2735 | 1.25573 | 0 |
10 4월(4) 2024 | 1.26849 | 0.02 | 1.32% | 1.25189 | 1.26954 | 1.2523 | 0 |
09 4월(4) 2024 | 1.25191 | 0.00 | 0.32% | 1.24803 | 1.26195 | 1.24784 | 0 |
08 4월(4) 2024 | 1.24795 | 0.00 | -0.12% | 1.24841 | 1.25118 | 1.24592 | 0 |
07 4월(4) 2024 | 1.24945 | 0.00 | 0.00% | 1.24945 | 1.24945 | 1.24945 | 0 |
06 4월(4) 2024 | 1.24945 | 0.00 | -0.01% | 1.24936 | 1.25675 | 1.2464 | 0 |
05 4월(4) 2024 | 1.24961 | 0.00 | -0.13% | 1.25125 | 1.25517 | 1.2446 | 0 |
04 4월(4) 2024 | 1.25118 | 0.00 | -0.05% | 1.25195 | 1.25685 | 1.24595 | 0 |
03 4월(4) 2024 | 1.25185 | 0.01 | 0.70% | 1.24291 | 1.25545 | 1.24295 | 0 |
02 4월(4) 2024 | 1.24313 | 0.00 | 0.17% | 1.24105 | 1.24732 | 1.23533 | 0 |
01 4월(4) 2024 | 1.241 | 0.01 | 0.59% | 1.2337 | 1.24308 | 1.23312 | 0 |
31 3월(3) 2024 | 1.2337 | 0.00 | 0.20% | 1.2337 | 1.2337 | 1.23118 | 0 |
30 3월(3) 2024 | 1.23118 | -0.01 | -0.51% | 1.23745 | 1.25502 | 1.23118 | 0 |