기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Cypriot Pound | ZARCYP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0294 | 0.0293 | 0.0295 | 0.0294 |
ZARCYP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0284 | 0.0295 | 0.0284 | 0.00 | 0 | 0.001 | 3.48% |
1개월 | 0.0289 | 0.0295 | 0.0284 | 0.00 | 0 | 0.0005 | 1.76% |
3개월 | 0.0287 | 0.0295 | 0.0279 | 0.00 | 0 | 0.0007 | 2.46% |
6개월 | 0.0299 | 0.03 | 0.0279 | 0.00 | 0 | -0.0004 | -1.44% |
1년 | 0.029 | 0.0302 | 0.0275 | 0.00 | 0 | 0.0004 | 1.48% |
3년 | 0.0336 | 0.0374 | 0.0275 | 0.00 | 0 | -0.0042 | -12.47% |
5년 | 0.0362 | 82.1705 | 0.0275 | 0.00 | 0 | -0.0067 | -18.62% |
ZARCYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0294 | 0.0002 | 0.76% | 0.0292 | 0.0295 | 0.0292 | 0 |
01 5월(5) 2024 | 0.0292 | -0.0001 | -0.36% | 0.0293 | 0.0293 | 0.0291 | 0 |
30 4월(4) 2024 | 0.0293 | 0.0003 | 0.96% | 0.0291 | 0.0293 | 0.029 | 0 |
28 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
27 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
27 4월(4) 2024 | 0.029 | 0.0004 | 1.28% | 0.0287 | 0.0292 | 0.0286 | 0 |
26 4월(4) 2024 | 0.0287 | 0.0002 | 0.77% | 0.0284 | 0.0288 | 0.0284 | 0 |
25 4월(4) 2024 | 0.0284 | -0.0002 | -0.62% | 0.0286 | 0.0287 | 0.0284 | 0 |
24 4월(4) 2024 | 0.0286 | -0.00 | -0.04% | 0.0286 | 0.0287 | 0.0285 | 0 |
23 4월(4) 2024 | 0.0286 | -0.0001 | -0.21% | 0.0287 | 0.0288 | 0.0286 | 0 |
22 4월(4) 2024 | 0.0287 | -0.00 | -0.17% | 0.0287 | 0.0288 | 0.0287 | 0 |
21 4월(4) 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
20 4월(4) 2024 | 0.0287 | 0.0001 | 0.18% | 0.0287 | 0.0288 | 0.0285 | 0 |
19 4월(4) 2024 | 0.0287 | -0.0002 | -0.61% | 0.0289 | 0.0289 | 0.0286 | 0 |
18 4월(4) 2024 | 0.0289 | -0.0001 | -0.28% | 0.0289 | 0.0291 | 0.0288 | 0 |
17 4월(4) 2024 | 0.0289 | -0.0001 | -0.26% | 0.029 | 0.029 | 0.0289 | 0 |
16 4월(4) 2024 | 0.029 | -0.0001 | -0.46% | 0.0292 | 0.0292 | 0.0289 | 0 |
15 4월(4) 2024 | 0.0292 | 0.00 | 0.04% | 0.0292 | 0.0292 | 0.0291 | 0 |
14 4월(4) 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
13 4월(4) 2024 | 0.0291 | -0.00 | -0.03% | 0.0292 | 0.0294 | 0.029 | 0 |
12 4월(4) 2024 | 0.0292 | 0.0002 | 0.53% | 0.029 | 0.0293 | 0.0289 | 0 |
11 4월(4) 2024 | 0.029 | -0.0002 | -0.72% | 0.0292 | 0.0292 | 0.029 | 0 |
10 4월(4) 2024 | 0.0292 | 0.0003 | 1.02% | 0.0289 | 0.0292 | 0.0289 | 0 |
09 4월(4) 2024 | 0.0289 | 0.00 | 0.12% | 0.0289 | 0.0291 | 0.0289 | 0 |
08 4월(4) 2024 | 0.0289 | -0.0002 | -0.59% | 0.0289 | 0.029 | 0.0289 | 0 |
07 4월(4) 2024 | 0.029 | 0.0002 | 0.61% | 0.029 | 0.029 | 0.0289 | 0 |
06 4월(4) 2024 | 0.0289 | -0.00 | -0.02% | 0.0289 | 0.0291 | 0.0288 | 0 |
05 4월(4) 2024 | 0.0289 | -0.0001 | -0.17% | 0.0289 | 0.029 | 0.0288 | 0 |
04 4월(4) 2024 | 0.0289 | -0.00 | -0.09% | 0.0289 | 0.029 | 0.0288 | 0 |
03 4월(4) 2024 | 0.0289 | 0.0002 | 0.65% | 0.0288 | 0.029 | 0.0288 | 0 |