기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Colombian Peso | ZARCOP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
210.53879 | 210.812 | 210.812 | 208.3274 |
ZARCOP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 205.60547 | 210.812 | 202.84861 | 0.00 | 0 | 5.21 | 2.53% |
1개월 | 204.74466 | 210.812 | 201.48756 | 0.00 | 0 | 6.07 | 2.96% |
3개월 | 207.38515 | 211.00573 | 201.48756 | 0.00 | 0 | 3.43 | 1.65% |
6개월 | 219.83435 | 223.10188 | 201.48756 | 0.00 | 0 | -9.02 | -4.10% |
1년 | 252.78836 | 256.44426 | 201.48756 | 0.00 | 0 | -41.98 | -16.61% |
3년 | 259.72755 | 290.27824 | 201.48756 | 0.00 | 0 | -48.92 | -18.83% |
5년 | 224.81 | 290.27824 | 201.48756 | 0.00 | 0 | -14.00 | -6.23% |
ZARCOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 209.88659 | 0.00 | 0.00% | 209.88659 | 209.88659 | 209.88659 | 0 |
27 4월(4) 2024 | 209.88659 | 0.00 | 0.00% | 209.88659 | 209.88659 | 209.88659 | 0 |
27 4월(4) 2024 | 209.88659 | 7.04 | 3.47% | 207.26607 | 209.88659 | 207.26607 | 0 |
26 4월(4) 2024 | 202.84861 | -0.94 | -0.46% | 202.84861 | 202.84861 | 202.84861 | 0 |
25 4월(4) 2024 | 203.78454 | 0.47 | 0.23% | 203.77287 | 203.78454 | 203.77287 | 0 |
24 4월(4) 2024 | 203.31075 | -1.37 | -0.67% | 203.69086 | 203.69086 | 203.31075 | 0 |
23 4월(4) 2024 | 204.67867 | -0.47 | -0.23% | 205.60547 | 205.60547 | 204.67867 | 0 |
22 4월(4) 2024 | 205.14493 | -0.22 | -0.11% | 205.3645 | 205.3645 | 205.14493 | 0 |
21 4월(4) 2024 | 205.3645 | 0.97 | 0.47% | 205.3645 | 205.3645 | 204.39487 | 0 |
20 4월(4) 2024 | 204.39487 | 0.03 | 0.01% | 203.53845 | 204.39487 | 203.53845 | 0 |
19 4월(4) 2024 | 204.36478 | -1.99 | -0.96% | 205.56821 | 205.56821 | 204.36478 | 0 |
18 4월(4) 2024 | 206.35549 | 0.67 | 0.33% | 205.51344 | 206.35549 | 205.51344 | 0 |
17 4월(4) 2024 | 205.68137 | 1.83 | 0.90% | 203.8641 | 205.68137 | 203.8641 | 0 |
16 4월(4) 2024 | 203.85167 | 1.14 | 0.56% | 202.58719 | 203.85167 | 202.72761 | 0 |
15 4월(4) 2024 | 202.70763 | -0.82 | -0.40% | 202.70763 | 202.70763 | 202.70763 | 0 |
14 4월(4) 2024 | 203.52842 | 0.00 | 0.00% | 203.52842 | 203.52842 | 203.52842 | 0 |
13 4월(4) 2024 | 203.52842 | 1.42 | 0.70% | 203.28459 | 203.52842 | 203.28459 | 0 |
12 4월(4) 2024 | 202.11098 | -1.81 | -0.89% | 203.2637 | 203.2637 | 202.11098 | 0 |
11 4월(4) 2024 | 203.92387 | 0.49 | 0.24% | 204.2585 | 204.2585 | 203.92387 | 0 |
10 4월(4) 2024 | 203.43382 | 1.95 | 0.97% | 201.60375 | 203.43382 | 201.60375 | 0 |
09 4월(4) 2024 | 201.48756 | -0.54 | -0.27% | 201.67442 | 203.00292 | 201.48756 | 0 |
08 4월(4) 2024 | 202.02658 | 0.20 | 0.10% | 202.02658 | 202.02658 | 201.82879 | 0 |
07 4월(4) 2024 | 201.82879 | -1.09 | -0.54% | 201.82879 | 202.91736 | 201.82879 | 0 |
06 4월(4) 2024 | 202.91736 | -1.90 | -0.93% | 204.39958 | 204.39958 | 202.91736 | 0 |
05 4월(4) 2024 | 204.82093 | 1.95 | 0.96% | 203.11246 | 204.82093 | 203.11246 | 0 |
04 4월(4) 2024 | 202.87318 | -2.42 | -1.18% | 204.92232 | 204.92232 | 202.87318 | 0 |
03 4월(4) 2024 | 205.29685 | 0.55 | 0.27% | 205.29904 | 205.29904 | 204.74466 | 0 |
02 4월(4) 2024 | 204.74466 | 0.26 | 0.13% | 204.74466 | 204.74466 | 204.74466 | 0 |
01 4월(4) 2024 | 204.48599 | 0.41 | 0.20% | 204.48599 | 204.48599 | 204.48599 | 0 |
31 3월(3) 2024 | 204.07833 | -0.30 | -0.14% | 204.48599 | 204.48599 | 204.07833 | 0 |
30 3월(3) 2024 | 204.37415 | 1.21 | 0.60% | 204.33673 | 204.54461 | 204.37415 | 0 |