South African Rand vs Chinese Yuan Renminbi【ZARCNY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
South African Rand vs Chinese Yuan Renminbi (ZARCNY)
South African Rand vs Chinese Yuan Renminbi (ZARCNY) 과거

South African Rand vs Chinese Yuan Renminbi (ZARCNY)

0.3977

-0.0008

( -0.21% )

변환

업데이트: 12:06:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0021467	-0.536897275472	0.3998344	0.4029749	0.3973147	0	0	FX
4	-0.0054492	-1.35169963355	0.4031369	0.4147786	0.3938902	0	0	FX
12	-0.0001911	-0.0480297015071	0.3978788	0.4150408	0.3938902	0	0	FX
26	0.0110196	2.84988598749	0.3866681	0.4150408	0.3705741	0	0	FX
52	0.0172875	4.54455597026	0.3804002	0.4150408	0.3670121	0	0	FX
156	0.0056709	1.44659616629	0.3920168	0.4406499	0.3569418	0	0	FX
260	-0.0780681	-16.4092797187	0.4757558	0.5003932	0.3569418	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751820	0.398512	-4.6E-5	-0.01	0.398646	0.401191	0.3974235	0
1732665420	0.3985584	-0.002118	-0.53	0.4000303	0.4006635	0.3973147	0
1732579020	0.4006768	0.0007045	0.18	0.4020398	0.4029749	0.3995656	0
1732492620	0.3999723	0	0.00	0.3999723	0.3999723	0.3999723	0
1732406220	0.3999723	0	0.00	0.3999723	0.3999723	0.3999723	0
1732319820	0.3999723	0.0005168	0.13	0.3993199	0.4021188	0.399367	0
1732233420	0.3994555	-0.000355	-0.09	0.3998344	0.4027661	0.3982628	0
1732147020	0.3998101	-0.001297	-0.32	0.4014718	0.4016295	0.3986422	0
1732060620	0.401107	-0.002001	-0.50	0.4031465	0.4036405	0.3987142	0
1731974220	0.4031082	0.0053982	1.36	0.3976009	0.4041192	0.3986952	0
1731887820	0.39771	4.8E-5	0.01	0.3976621	0.3980444	0.3966817	0
1731801420	0.3976621	0	0.00	0.3976621	0.3976621	0.3976621	0
1731715020	0.3976621	0.0006667	0.17	0.3969954	0.399219	0.3941545	0
1731628620	0.3969954	0.000796	0.20	0.3962418	0.3980543	0.3938902	0
1731542220	0.3961994	-0.003056	-0.77	0.399172	0.4020149	0.3953673	0
1731455820	0.3992558	-0.002988	-0.74	0.4024822	0.4029789	0.3977825	0
1731369420	0.4022433	-0.005064	-1.24	0.4072207	0.4090768	0.4008337	0
1731283020	0.4073073	-0.001066	-0.26	0.4083731	0.4083731	0.4071458	0
1731196620	0.4083731	0	0.00	0.4083731	0.4083731	0.4083731	0
1731110220	0.4083731	-0.004362	-1.06	0.4127719	0.4121807	0.4066349	0
1731023820	0.412735	0.0069597	1.72	0.4061392	0.4147786	0.4074461	0
1730937420	0.4057753	-0.002614	-0.64	0.4080774	0.4084274	0.4021825	0
1730851020	0.4083893	0.0032136	0.79	0.4054048	0.4091736	0.4053731	0
1730764620	0.4051757	0.000112	0.03	0.404967	0.405807	0.4038416	0
1730678220	0.4050637	0.0016553	0.41	0.4034084	0.4057362	0.4034084	0
1730591820	0.4034084	0	0.00	0.4034084	0.4034084	0.4034084	0
1730505420	0.4034084	-0.001075	-0.27	0.4045054	0.4062393	0.4029998	0
1730419020	0.4044835	0.0014158	0.35	0.4031369	0.4045132	0.4007353	0
1730332620	0.4030677	-0.000661	-0.16	0.4037182	0.4060886	0.4012176	0
1730246220	0.4037286	0.0010693	0.27	0.4027683	0.4067844	0.4020972	0
1730159820	0.4026593	-0.000409	-0.10	0.4030803	0.4046047	0.4003123	0
1730073420	0.403068	6.3E-5	0.02	0.403005	0.4038736	0.403005	0
1729986960	0.403005	0	0.00	0.403005	0.403005	0.403005	0
1729900620	0.403005	-6.9E-5	-0.02	0.4030888	0.4050932	0.402281	0
1729814220	0.4030741	0.0025177	0.63	0.4005349	0.4033575	0.3997032	0
1729727820	0.4005564	-0.005438	-1.34	0.4061652	0.4074777	0.3988424	0
1729641420	0.4059941	0.0018648	0.46	0.4041503	0.4069308	0.4034551	0
1729555020	0.4041293	0.0004804	0.12	0.4036776	0.4047033	0.4022771	0
1729468620	0.4036489	9.9E-5	0.02	0.4035502	0.4045458	0.4032822	0
1729382220	0.4035502	0	0.00	0.4035502	0.4035502	0.4035502	0
1729295820	0.4035502	2.3E-5	0.01	0.4034294	0.4048675	0.4029024	0
1729209420	0.4035277	9.4E-5	0.02	0.4033875	0.4042709	0.4002652	0
1729123020	0.403434	0.0002488	0.06	0.4031189	0.4052938	0.4029822	0
1729036620	0.4031852	-0.000673	-0.17	0.4038929	0.4050344	0.4029276	0
1728950220	0.4038584	-0.000833	-0.21	0.4046986	0.4065483	0.4025191	0
1728863820	0.4046916	-0.001528	-0.38	0.40622	0.40622	0.4045144	0
1728777420	0.40622	0	0.00	0.40622	0.40622	0.40622	0
1728691020	0.40622	0.0021643	0.54	0.4040674	0.4068966	0.4038058	0
1728604620	0.4040557	0.0030795	0.77	0.4011453	0.4043692	0.4004339	0
1728518220	0.4009762	-0.000293	-0.07	0.4013316	0.402754	0.3998823	0
1728431820	0.4012688	-0.002463	-0.61	0.4038115	0.4058327	0.4008	0
1728345420	0.4037313	0.0023324	0.58	0.4013759	0.4067027	0.4011362	0
1728259020	0.4013989	0.0001165	0.03	0.4012824	0.4015926	0.4010939	0
1728172620	0.4012824	0	0.00	0.4012824	0.4012824	0.4012824	0
1728086220	0.4012824	-0.001541	-0.38	0.4027919	0.4046123	0.4005588	0
1727999820	0.402823	-0.002803	-0.69	0.4055228	0.407574	0.4013843	0
1727913420	0.4056255	0.001891	0.47	0.4039486	0.4066263	0.4029915	0
1727827020	0.4037345	-0.00221	-0.54	0.4059484	0.4079551	0.4020323	0
1727740620	0.4059447	-0.004013	-0.98	0.4100271	0.4116587	0.405687	0
1727654220	0.4099576	0.0002976	0.07	0.40966	0.4101608	0.4093945	0
1727567760	0.40966	0	0.00	0.40966	0.40966	0.40966	0
1727481360	0.40966	0.0022098	0.54	0.4077045	0.4150408	0.4068088	0
1727395020	0.4074502	0.0003952	0.10	0.4070785	0.4095124	0.4049296	0
1727308620	0.407055	-0.00024	-0.06	0.4072865	0.4102152	0.404332	0
1727222220	0.4072953	0.001058	0.26	0.4061987	0.4106055	0.4052529	0
1727135820	0.4062373	0.0021946	0.54	0.4042211	0.4088302	0.4038938	0
1727049420	0.4040427	-0.000532	-0.13	0.4045747	0.4045747	0.4036865	0
1726963020	0.4045747	0	0.00	0.4045747	0.4045747	0.4045747	0
1726876620	0.4045747	0.0010488	0.26	0.4034776	0.4053946	0.4010651	0
1726790220	0.4035259	-0.000172	-0.04	0.4037236	0.405984	0.4013936	0
1726703820	0.4036983	0.000528	0.13	0.4032883	0.4062456	0.4002362	0
1726617420	0.4031703	0.0005699	0.14	0.4026004	0.4033961	0.4007649	0
1726531020	0.4026004	0.0025887	0.65	0.4000098	0.4027605	0.3994548	0
1726444620	0.4000117	0.0004905	0.12	0.3995212	0.4003103	0.3995212	0
1726358220	0.3995212	0	0.00	0.3995212	0.3995212	0.3995212	0
1726271820	0.3995212	-0.000971	-0.24	0.4004853	0.401814	0.3983732	0
1726185420	0.4004927	0.0028261	0.71	0.39769	0.4030727	0.3952551	0
1726099020	0.3976666	0.0008216	0.21	0.3968395	0.3987129	0.3960311	0
1726012620	0.396845	-0.001161	-0.29	0.3979674	0.3996317	0.3963858	0
1725926220	0.3980061	0.0005037	0.13	0.397518	0.4012678	0.3960807	0
1725839820	0.3975024	0.0004097	0.10	0.3970927	0.3975635	0.3964984	0
1725753420	0.3970927	0	0.00	0.3970927	0.3970927	0.3970927	0
1725667020	0.3970927	-0.003473	-0.87	0.4004969	0.4017158	0.3961548	0
1725580620	0.4005658	0.0025311	0.64	0.3978788	0.4009916	0.3970412	0
1725494220	0.3980347	0.0017112	0.43	0.3965408	0.3995632	0.3947069	0
1725407820	0.3963235	-0.002992	-0.75	0.399258	0.4008939	0.3950007	0
1725321420	0.3993152	0.0015795	0.40	0.397387	0.4030933	0.3965002	0
1725235020	0.3977357	0	0.00	0.3977357	0.3977357	0.3977357	0
1725148620	0.3977357	0	0.00	0.3977357	0.3977357	0.3977357	0
1725062220	0.3977357	-0.002421	-0.61	0.399814	0.4028883	0.3973301	0
1724975820	0.4001566	0.0006669	0.17	0.3994853	0.4027876	0.3990068	0
1724889420	0.3994897	-0.002425	-0.60	0.4019646	0.4022387	0.3983284	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관