기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Chinese Yuan Renminbi | ZARCNY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3829 | 0.382 | 0.382 | 0.3829 |
ZARCNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3726 | 0.3839 | 0.3726 | 0.00 | 0 | 0.0094 | 2.53% |
1개월 | 0.3811 | 0.3848 | 0.3681 | 0.00 | 0 | 0.001 | 0.25% |
3개월 | 0.3755 | 0.3848 | 0.367 | 0.00 | 0 | 0.0066 | 1.75% |
6개월 | 0.3896 | 0.3951 | 0.367 | 0.00 | 0 | -0.0076 | -1.94% |
1년 | 0.3782 | 0.4095 | 0.3568 | 0.00 | 0 | 0.0038 | 1.00% |
3년 | 0.4492 | 0.4766 | 0.3568 | 0.00 | 0 | -0.0672 | -14.95% |
5년 | 0.4694 | 0.5004 | 0.3568 | 0.00 | 0 | -0.0873 | -18.61% |
ZARCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.3829 | 0.0022 | 0.59% | 0.3807 | 0.3839 | 0.3805 | 0 |
03 5월(5) 2024 | 0.3806 | 0.0012 | 0.31% | 0.3783 | 0.3826 | 0.378 | 0 |
02 5월(5) 2024 | 0.3794 | 0.0011 | 0.30% | 0.3775 | 0.3794 | 0.3779 | 0 |
01 5월(5) 2024 | 0.3783 | -0.0019 | -0.51% | 0.3803 | 0.38 | 0.3767 | 0 |
30 4월(4) 2024 | 0.3802 | 0.0068 | 1.83% | 0.3766 | 0.3803 | 0.377 | 0 |
28 4월(4) 2024 | 0.3734 | 0.00 | 0.00% | 0.3734 | 0.3734 | 0.3734 | 0 |
27 4월(4) 2024 | 0.3734 | 0.00 | 0.00% | 0.3734 | 0.3734 | 0.3734 | 0 |
27 4월(4) 2024 | 0.3734 | 0.001 | 0.26% | 0.3728 | 0.3783 | 0.3716 | 0 |
26 4월(4) 2024 | 0.3724 | 0.0027 | 0.73% | 0.3695 | 0.3748 | 0.3695 | 0 |
25 4월(4) 2024 | 0.3697 | -0.0017 | -0.45% | 0.3714 | 0.372 | 0.3687 | 0 |
24 4월(4) 2024 | 0.3714 | 0.0014 | 0.39% | 0.3699 | 0.3718 | 0.3687 | 0 |
23 4월(4) 2024 | 0.37 | -0.0008 | -0.21% | 0.3715 | 0.3721 | 0.3698 | 0 |
22 4월(4) 2024 | 0.3707 | -0.0004 | -0.11% | 0.3711 | 0.3711 | 0.3707 | 0 |
21 4월(4) 2024 | 0.3711 | -0.0002 | -0.06% | 0.3711 | 0.3713 | 0.3711 | 0 |
20 4월(4) 2024 | 0.3713 | 0.0009 | 0.23% | 0.3703 | 0.3724 | 0.3681 | 0 |
19 4월(4) 2024 | 0.3705 | -0.0026 | -0.70% | 0.3731 | 0.3747 | 0.3698 | 0 |
18 4월(4) 2024 | 0.3731 | -0.00 | 0.00% | 0.3732 | 0.3746 | 0.3716 | 0 |
17 4월(4) 2024 | 0.3731 | -0.0009 | -0.23% | 0.3739 | 0.3748 | 0.3719 | 0 |
16 4월(4) 2024 | 0.374 | -0.0027 | -0.72% | 0.3765 | 0.3778 | 0.3727 | 0 |
15 4월(4) 2024 | 0.3767 | 0.0003 | 0.08% | 0.3767 | 0.3767 | 0.3767 | 0 |
14 4월(4) 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0 |
13 4월(4) 2024 | 0.3764 | -0.0028 | -0.73% | 0.3789 | 0.3805 | 0.3747 | 0 |
12 4월(4) 2024 | 0.3792 | 0.0008 | 0.21% | 0.3787 | 0.3795 | 0.3766 | 0 |
11 4월(4) 2024 | 0.3784 | -0.0057 | -1.48% | 0.384 | 0.3842 | 0.3776 | 0 |
10 4월(4) 2024 | 0.3841 | 0.0035 | 0.93% | 0.3803 | 0.3848 | 0.3804 | 0 |
09 4월(4) 2024 | 0.3805 | 0.0013 | 0.35% | 0.3785 | 0.3823 | 0.3785 | 0 |
08 4월(4) 2024 | 0.3792 | -0.0019 | -0.50% | 0.3792 | 0.3811 | 0.3792 | 0 |
07 4월(4) 2024 | 0.3811 | 0.0023 | 0.60% | 0.3811 | 0.3811 | 0.3788 | 0 |
06 4월(4) 2024 | 0.3788 | -0.0006 | -0.16% | 0.3794 | 0.3813 | 0.3784 | 0 |
05 4월(4) 2024 | 0.3794 | -0.00 | -0.01% | 0.3794 | 0.3817 | 0.3786 | 0 |