Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South African Rand vs Chilean Peso | ZARCLP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0927 | 0.18% | 50.61542 | 15:11:32 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 50.5991 | 50.55642 | 50.71811 | 50.52271 |
ZARCLP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 50.36202 | 50.80876 | 49.39096 | 0.00 | 0 | 0.2534 | 0.50% |
| 1개월 | 51.94933 | 52.43067 | 49.39096 | 0.00 | 0 | -1.33 | -2.57% |
| 3개월 | 49.80629 | 52.63742 | 49.39096 | 0.00 | 0 | 0.8091 | 1.62% |
| 6개월 | 49.51495 | 52.63742 | 45.56054 | 0.00 | 0 | 1.10 | 2.22% |
| 1년 | 43.80137 | 52.63742 | 40.29414 | 0.00 | 0 | 6.81 | 15.56% |
| 3년 | 49.05004 | 61.52158 | 40.29414 | 0.00 | 0 | 1.57 | 3.19% |
| 5년 | 46.8865 | 61.52158 | 37.2681 | 0.00 | 0 | 3.73 | 7.95% |
ZARCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 50.57931 | 0.56 | 1.13% | 50.01498 | 50.71417 | 50.01498 | 0 |
| 28 4월(4) 2024 | 50.01498 | -0.51 | -1.00% | 50.01498 | 50.52271 | 50.01498 | 0 |
| 27 4월(4) 2024 | 50.52271 | 0.59 | 1.18% | 49.94677 | 50.80876 | 49.76775 | 0 |
| 26 4월(4) 2024 | 49.93554 | 0.27 | 0.54% | 49.67006 | 50.25485 | 49.63619 | 0 |
| 25 4월(4) 2024 | 49.66923 | 0.04 | 0.08% | 49.61729 | 49.94207 | 49.52021 | 0 |
| 24 4월(4) 2024 | 49.62862 | -0.14 | -0.27% | 49.76563 | 49.80284 | 49.39096 | 0 |
| 23 4월(4) 2024 | 49.76498 | -0.70 | -1.39% | 50.36202 | 50.59311 | 49.74575 | 0 |
| 22 4월(4) 2024 | 50.46644 | 0.00 | 0.00% | 50.46644 | 50.46644 | 50.46644 | 0 |
| 21 4월(4) 2024 | 50.46644 | 0.00 | 0.00% | 50.46644 | 50.46644 | 50.46644 | 0 |
| 20 4월(4) 2024 | 50.46644 | -0.71 | -1.38% | 51.17901 | 51.1904 | 50.17744 | 0 |
| 19 4월(4) 2024 | 51.17312 | -0.37 | -0.72% | 51.54392 | 51.67607 | 51.08113 | 0 |
| 18 4월(4) 2024 | 51.54596 | 0.11 | 0.21% | 51.43303 | 51.75306 | 51.2163 | 0 |
| 17 4월(4) 2024 | 51.43786 | 0.33 | 0.65% | 51.1055 | 51.57038 | 50.81051 | 0 |
| 16 4월(4) 2024 | 51.10773 | 0.41 | 0.82% | 50.71484 | 51.14681 | 50.2799 | 0 |
| 15 4월(4) 2024 | 50.69399 | 0.00 | 0.00% | 50.69399 | 50.69399 | 50.69399 | 0 |
| 14 4월(4) 2024 | 50.69399 | 0.00 | 0.00% | 50.69399 | 50.69399 | 50.69399 | 0 |
| 13 4월(4) 2024 | 50.69399 | -0.30 | -0.60% | 51.00597 | 51.38898 | 50.47375 | 0 |
| 12 4월(4) 2024 | 50.99827 | 0.32 | 0.64% | 50.6803 | 51.18902 | 50.55112 | 0 |
| 11 4월(4) 2024 | 50.67429 | -0.55 | -1.08% | 51.22468 | 51.30173 | 50.60525 | 0 |
| 10 4월(4) 2024 | 51.22926 | 0.47 | 0.92% | 50.76048 | 51.29476 | 50.77357 | 0 |
| 09 4월(4) 2024 | 50.76121 | 0.46 | 0.92% | 50.29882 | 51.14319 | 50.28436 | 0 |
| 08 4월(4) 2024 | 50.29968 | -0.30 | -0.58% | 50.33804 | 50.59527 | 50.29475 | 0 |
| 07 4월(4) 2024 | 50.59527 | 0.31 | 0.61% | 50.59527 | 50.59527 | 50.28853 | 0 |
| 06 4월(4) 2024 | 50.28853 | -0.87 | -1.69% | 51.1575 | 51.49312 | 50.28581 | 0 |
| 05 4월(4) 2024 | 51.15394 | -0.75 | -1.44% | 51.9017 | 52.08682 | 51.02534 | 0 |
| 04 4월(4) 2024 | 51.9026 | -0.44 | -0.84% | 52.33892 | 52.33283 | 51.76079 | 0 |
| 03 4월(4) 2024 | 52.34138 | 0.37 | 0.71% | 51.97496 | 52.43067 | 52.00422 | 0 |
| 02 4월(4) 2024 | 51.97069 | 0.02 | 0.03% | 51.94933 | 52.15698 | 51.77249 | 0 |
| 01 4월(4) 2024 | 51.95384 | 0.15 | 0.28% | 51.80748 | 51.99266 | 51.69584 | 0 |
| 31 3월(3) 2024 | 51.80748 | -0.10 | -0.20% | 51.80748 | 51.91121 | 51.80748 | 0 |
| 30 3월(3) 2024 | 51.91121 | -0.11 | -0.21% | 52.02588 | 52.18974 | 51.83149 | 0 |
