South African Rand vs Chilean Peso【ZARCLP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
South African Rand vs Chilean Peso (ZARCLP)
South African Rand vs Chilean Peso (ZARCLP) 과거

South African Rand vs Chilean Peso (ZARCLP)

51.16233

-0.1373

( -0.27% )

변환

업데이트: 19:36:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.839093	-1.61359628999	52.001421	52.517658	50.953959	0	0	FX
4	-3.062123	-5.64712586947	54.224451	54.305389	50.953959	0	0	FX
12	-2.811514	-5.20903070046	53.973842	55.513236	50.953959	0	0	FX
26	-0.894757	-1.71879966003	52.057085	55.728385	50.847719	0	0	FX
52	-0.134712	-0.262611643869	51.29704	55.728385	47.641688	0	0	FX
156	-2.01755	-3.7938221671	53.179878	61.521582	40.294137	0	0	FX
260	-2.1316	-3.99970518217	53.293928	61.521582	40.294137	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739750220	51.299627	0	0.00	51.299627	51.299627	51.299627	0
1739663820	51.299627	0	0.00	51.299627	51.299627	51.299627	0
1739577420	51.299627	0.11	0.21	51.175282	51.574896	51.201606	0
1739491020	51.194066	-0.54	-1.04	51.738784	51.779665	50.953959	0
1739404620	51.730974	-0.2	-0.39	51.928718	52.156075	51.668961	0
1739318220	51.932969	-0.46	-0.89	52.383266	52.418388	51.915147	0
1739231820	52.397653	0.14	0.26	52.002305	52.517658	51.978604	0
1739145420	52.259785	0	0.00	52.259785	52.259785	52.259785	0
1739059020	52.259785	0	0.00	52.259785	52.259785	52.259785	0
1738972620	52.259785	-0.24	-0.46	52.520235	52.625605	51.847468	0
1738886220	52.503135	0.28	0.54	52.23641	52.584203	51.949878	0
1738799820	52.222128	-0.27	-0.51	52.486163	52.583516	51.878078	0
1738713420	52.492125	0.15	0.29	52.322408	52.56628	52.207984	0
1738627020	52.339136	-0.16	-0.30	52.508208	52.963181	52.209209	0
1738540620	52.495574	-0.36	-0.69	52.858246	53.286812	52.390844	0
1738454220	52.858246	0	0.00	52.858246	52.858246	52.858246	0
1738367820	52.858246	-0.41	-0.76	53.298233	53.413119	52.684388	0
1738281420	53.264418	0.03	0.05	53.237825	53.537368	53.227232	0
1738195020	53.23911	0.22	0.42	53.023506	53.353253	52.917985	0
1738108620	53.016973	0.07	0.13	52.973564	53.285769	52.680914	0
1738022220	52.946967	-0.34	-0.64	53.13788	53.20034	52.463636	0
1737935820	53.290682	0	0.00	53.290682	53.290682	53.290682	0
1737849420	53.290682	0	0.00	53.290682	53.290682	53.290682	0
1737763020	53.290682	-0.18	-0.34	53.47792	53.727443	52.816059	0
1737676620	53.473377	-0.72	-1.32	54.2184	54.272079	53.303636	0
1737590220	54.191234	0.14	0.25	54.069185	54.294377	53.875459	0
1737503820	54.053696	0.21	0.38	53.841787	54.183871	53.695147	0
1737417420	53.847041	-0.41	-0.75	54.224451	54.305389	53.584948	0
1737331020	54.256052	0	0.00	54.254516	54.311511	54.194692	0
1737244620	54.254516	0	0.00	54.254516	54.254516	54.254516	0
1737158220	54.254516	0.68	1.27	53.56231	54.335976	53.409479	0
1737071820	53.572502	0.19	0.36	53.389664	53.691446	53.136535	0
1736985420	53.380888	0.54	1.01	52.859275	53.459727	52.823354	0
1736899020	52.845739	-0.2	-0.37	53.055173	53.284552	52.778499	0
1736812620	53.041031	0.22	0.42	52.835474	53.217934	52.678751	0
1736726220	52.819786	-0.01	-0.01	52.824993	52.928078	52.769592	0
1736639820	52.827214	0	0.00	52.827214	52.827214	52.827214	0
1736553420	52.827214	0.11	0.21	52.712352	52.993469	52.4804	0
1736467020	52.716518	-0.55	-1.04	53.260563	53.564555	52.664552	0
1736380620	53.271293	-1.08	-1.99	54.342563	54.331863	53.199574	0
1736294220	54.352765	0.02	0.04	54.321905	54.558147	54.098506	0
1736207820	54.331592	0.84	1.56	53.496158	54.532799	53.395056	0
1736121420	53.494717	-0.08	-0.14	53.571635	53.571635	53.478624	0
1736035020	53.571635	0	0.00	53.571635	53.571635	53.571635	0
1735948620	53.571635	0.01	0.02	53.540596	53.803682	53.275607	0
1735862220	53.561986	0.51	0.96	53.062436	53.766283	53.046836	0
1735775820	53.051295	-0.04	-0.08	53.202741	53.20378	52.950616	0
1735689420	53.092301	0	0.00	53.092301	53.092301	53.092301	0
1735603020	53.092301	-0	-0.00	53.073529	53.350219	52.740986	0
1735516620	53.093081	-0.05	-0.09	53.142127	53.20375	53.002538	0
1735430220	53.142127	0	0.00	53.142127	53.142127	53.142127	0
1735343760	53.142127	0.79	1.51	52.351282	53.247269	52.403004	0
1735257420	52.352611	-0.48	-0.91	52.901651	53.257781	52.240614	0
1735171020	52.83358	-0.08	-0.15	52.898472	52.964776	52.438188	0
1735084620	52.910989	-0.5	-0.94	53.4094	53.590773	52.794148	0
1734998220	53.413139	-0.57	-1.05	53.980918	54.047225	53.275248	0
1734911820	53.979976	0.02	0.04	53.958992	54.046758	53.92867	0
1734825420	53.958992	0	0.00	53.958992	53.958992	53.958992	0
1734739020	53.958992	-0.49	-0.89	54.44764	54.664344	53.85629	0
1734652620	54.446067	-0.04	-0.07	54.475391	54.679676	54.290034	0
1734566220	54.486018	-0.46	-0.84	54.958754	55.139155	54.359209	0
1734479820	54.948975	-0.4	-0.71	55.338743	55.458538	54.662377	0
1734393420	55.344556	0.55	1.00	54.787656	55.50725	54.687096	0
1734307020	54.794414	0	0.00	54.794414	54.794414	54.794414	0
1734220620	54.794414	0	0.00	54.794414	54.794414	54.794414	0
1734134220	54.794414	-0.03	-0.05	54.847257	55.094466	54.274648	0
1734047820	54.820796	-0.4	-0.73	55.228294	55.513236	54.706807	0
1733961420	55.225749	0.68	1.24	54.549146	55.348788	54.451487	0
1733875020	54.549155	-0.19	-0.35	54.730404	54.728099	54.312471	0
1733788620	54.74142	0.8	1.49	53.922974	54.844501	53.987917	0
1733702220	53.937236	0.04	0.07	53.902157	53.993782	53.902157	0
1733615820	53.902157	0	0.00	53.902157	53.902157	53.902157	0
1733529420	53.902157	0.23	0.44	53.662378	54.064927	53.569444	0
1733443020	53.668133	0.17	0.31	53.50193	53.857087	53.447021	0
1733356620	53.503117	-0.32	-0.59	53.828834	53.854468	53.469004	0
1733270220	53.820476	-0.07	-0.13	53.888511	54.017711	53.659735	0
1733183820	53.889376	-0.14	-0.25	53.969796	54.292379	53.585396	0
1733097420	54.0255	0.07	0.14	53.950821	54.144804	53.821894	0
1733011020	53.950821	0	0.00	53.950821	53.950821	53.950821	0
1732924620	53.950821	0.15	0.28	53.796218	54.199573	53.786471	0
1732838220	53.799039	0.43	0.80	53.361713	53.847598	53.265784	0
1732751820	53.373825	-0.32	-0.59	53.674546	53.96689	53.191817	0
1732665420	53.691326	-0.73	-1.35	54.445077	54.321774	53.603754	0
1732579020	54.424643	0.45	0.83	53.976287	54.535487	53.749821	0
1732492620	53.976637	0	0.00	53.976637	53.976637	53.976637	0
1732406220	53.976637	0	0.00	53.976637	53.976637	53.976637	0
1732319820	53.976637	0.05	0.08	53.917506	54.580417	53.855628	0
1732233420	53.931236	0.15	0.29	53.778669	54.03817	53.601344	0
1732147020	53.776925	0.02	0.03	53.804561	53.988888	53.655562	0
1732060620	53.759102	-0.53	-0.97	54.27682	54.378573	53.692581	0
1731974220	54.284657	0.59	1.10	53.680829	54.339547	53.672376	0
1731887820	53.693032	0.05	0.09	53.940698	53.940698	53.535611	0
1731801420	53.645779	0	0.00	53.645779	53.645779	53.645779	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

ANG vs Sterling

Fundo Investimento Imobi...

Largo Physical Vanadium

Arterra Bioscience

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관