ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
South African Rand vs Swiss Franc

South African Rand vs Swiss Franc (ZARCHF)

0.0487
0.00
(0.00%)
마감 17 3월 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00068921.434796095320.04803470.04890320.047800FX
4-0.0002654-0.541750953780.04898930.04935110.047800FX
12-3.77E-5-0.07731493634340.04876160.04960.047587500FX
260.00089851.878708803270.04782540.05050460.047587500FX
520.00170663.629727781050.04701730.05050460.045300FX
156-0.0135493-21.7578348310.06227320.06671530.0448800FX
260-0.0094069-16.18229922860.05813080.0670760.0448800FX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17420830200.0487239-0.000179-0.370.04872390.04890320.04872390
17419966200.04890320.00063971.330.04827280.04890320.04825530
17419102200.04826350.0001890.390.04806850.04840.04786050
17418238200.0480745-0.000436-0.900.04851030.04840.04780
17417374200.0485110.00052351.090.04798450.04855540.04798070
17416510200.0479875-0.00024-0.500.04803290.0482190.04786960
17415646200.048227300.000.04822730.04822730.04822730
17414782200.048227300.000.04822730.04822730.04822730
17413918200.0482273-0.000484-0.990.0487140.04870.04790
17413054200.04871156.4E-50.130.04864630.0488670.04826750
17412190200.04864790.00053341.110.04816040.04872810.0480820
17411326200.0481145-5.1E-5-0.110.04815730.04820.04780
17410462200.0481651-0.000174-0.360.04837370.04850.0480
17409598200.04833952.6E-50.050.04834740.04842360.04815810
17408734200.048313700.000.04831370.04831370.04831370
17407870200.0483137-0.000447-0.920.0487610.04895750.04820
17407006200.04876110.00016870.350.04860550.04881170.04850
17406142200.04859240.00015990.330.04843560.04880.048460
17405278200.0484325-0.000434-0.890.04882860.04890.04830
17404414200.048867-3.2E-5-0.070.04889150.04910.04868750
17403550200.048899500.000.04889950.04889950.04889950
17402686200.048899500.000.04889950.04889950.04889950
17401822200.0488995-8.9E-5-0.180.04900450.04912840.04875770
17400958200.04898850.00015550.320.0488190.04910.04870
17400094200.048833-0.000269-0.550.04909640.04935030.04855880
17399230200.04910180.00020130.410.0488930.04920.04875820
17398366200.0489005-6.7E-5-0.140.04899360.04911610.04877280
17397502200.048967600.000.04896760.04896760.04896760
17396638200.048967600.000.04896760.04896760.04896760
17395774200.04896760.00012980.270.04882460.04920.04886420
17394910200.0488378-0.000472-0.960.04932360.0494050.04860
17394046200.0493096-1.6E-5-0.030.04932170.04950.04920
17393182200.049326-9.4E-5-0.190.04940740.04960.0492550
17392318200.0494199-2.5E-5-0.050.0491570.04960.0490420
17391454200.049444700.000.04944470.04944470.04944470
17390590200.049444700.000.04944470.04944470.04944470
17389726200.04944470.00038080.780.0490820.04955250.0490
17388862200.04906390.00046340.950.04861150.04915780.04834990
17387998200.04860050.0001210.250.04847850.04870.04840
17387134200.0484795-0.000145-0.300.04861510.04871830.0483820
17386270200.04862420.00050281.040.04813030.04880130.048170
17385406200.0481214-0.000687-1.410.04883160.04887860.04803650
17384542200.048808300.000.04880830.04880830.04880830
17383678200.0488083-0.000152-0.310.04899350.04915580.04858040
17382814200.04896049.6E-50.200.04885920.04929990.04880
17381950200.04886420.00044490.920.04841870.04901510.0483340
17381086200.04841930.00021790.450.04821350.04860.0480
17380222200.0482014-0.001045-2.120.04899920.0490240.047970
17379358200.049246300.000.04924630.04924630.04924630
17378494200.049246300.000.04924630.04924630.04924630
17377630200.04924630.00021830.450.04902940.04943550.04905090
17376766200.0490285.8E-50.120.04899530.04914110.04880
17375902200.04896962.0E-50.040.04896010.049130.04880
17375038200.048954.0E-50.080.04890490.04910.04867680
17374174200.04890969.4E-50.190.04879850.04900290.04860
17373310200.04881552.6E-50.050.04878950.048850.04873730
17372446200.0487895-9.0E-6-0.020.04878950.0487980.04878950
17371582200.0487980.00036720.760.0484240.04890.04825740
17370718200.0484308-0.00014-0.290.048580.04865520.04825940
17369854200.04857080.00034890.720.0482340.04870.048160
17368990200.04822193.6E-50.070.0482030.04845960.04814780
17368126200.04818580.00023250.480.04797070.04828120.04767350
17367262200.04795336.0E-60.010.04800360.04803020.04787790
17366398200.04794741.1E-50.020.04794740.04794740.04793610
17365534200.0479361-0.000221-0.460.048150.04830.04776830
17364670200.048157-8.0E-6-0.020.04815490.04844630.04805350
17363806200.0481651-0.000499-1.030.04864790.04870.04809990
17362942200.0486645-6.1E-5-0.130.0487070.0489610.04849780
17362078200.04872510.00027610.570.04845260.0489390.04839350
17361214200.048449-5.0E-5-0.100.04849930.04849970.04835540
17360350200.0484993-7.6E-5-0.160.04849930.04857530.04849930
17359486200.0485753-8.0E-5-0.160.0486310.04876450.04830
17358622200.04865570.00052391.090.04813940.04882840.0480
17357758200.04813188.5E-50.180.04798670.04824130.04798570
17356894200.04804700.000.0480470.0480470.0480470
17356030200.048047-0.000211-0.440.04825050.0484310.0479850
17355166200.0482576-4.9E-5-0.100.04830650.04830980.04811430
17354302200.0483065-4.1E-5-0.080.04830650.04834760.04830650
17353437600.04834760.00066181.390.04768670.04841380.0476950
17352574200.0476858-0.00042-0.870.0481090.04845580.04758750
17351710200.0481055-0.000196-0.410.04830620.0484060.0477120
17350846200.0483011-0.00014-0.290.04844590.0486450.0480920
17349982200.0484415-0.000355-0.730.04880020.04890.04824780
17349118200.04879610.00015230.310.04876160.04883070.04864380
17348254200.0486438-0.000139-0.280.04876160.04878250.04864380
17347390200.0487825-4.1E-5-0.080.0488230.04927290.04850
17346526200.0488231-0.000358-0.730.04916840.04942980.04870
17345662200.049181-0.000133-0.270.0493190.04960.04907690
17344798200.0493135-0.000759-1.520.05006840.05025230.04920
17343934200.05007286.9E-50.140.04993760.05013270.04977810
17343070200.050003700.000.05000370.05000370.05000370
17342206200.050003700.000.05000370.05000370.05000370