South African Rand vs Swiss Franc【ZARCHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
South African Rand vs Swiss Franc (ZARCHF)
South African Rand vs Swiss Franc (ZARCHF) 과거

South African Rand vs Swiss Franc (ZARCHF)

0.0487

0.00

(0.00%)

변환

마감 16 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0006892	1.43479609532	0.0480347	0.0489032	0.0478	0	0	FX
4	-0.0002654	-0.54175095378	0.0489893	0.0493511	0.0478	0	0	FX
12	-3.77E-5	-0.0773149363434	0.0487616	0.0496	0.0475875	0	0	FX
26	0.0008985	1.87870880327	0.0478254	0.0505046	0.0475875	0	0	FX
52	0.0017066	3.62972778105	0.0470173	0.0505046	0.0453	0	0	FX
156	-0.0135493	-21.757834831	0.0622732	0.0667153	0.04488	0	0	FX
260	-0.0094069	-16.1822992286	0.0581308	0.067076	0.04488	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742083020	0.0487239	-0.000179	-0.37	0.0487239	0.0489032	0.0487239	0
1741996620	0.0489032	0.0006397	1.33	0.0482728	0.0489032	0.0482553	0
1741910220	0.0482635	0.000189	0.39	0.0480685	0.0484	0.0478605	0
1741823820	0.0480745	-0.000436	-0.90	0.0485103	0.0484	0.0478	0
1741737420	0.048511	0.0005235	1.09	0.0479845	0.0485554	0.0479807	0
1741651020	0.0479875	-0.00024	-0.50	0.0480329	0.048219	0.0478696	0
1741564620	0.0482273	0	0.00	0.0482273	0.0482273	0.0482273	0
1741478220	0.0482273	0	0.00	0.0482273	0.0482273	0.0482273	0
1741391820	0.0482273	-0.000484	-0.99	0.048714	0.0487	0.0479	0
1741305420	0.0487115	6.4E-5	0.13	0.0486463	0.048867	0.0482675	0
1741219020	0.0486479	0.0005334	1.11	0.0481604	0.0487281	0.048082	0
1741132620	0.0481145	-5.1E-5	-0.11	0.0481573	0.0482	0.0478	0
1741046220	0.0481651	-0.000174	-0.36	0.0483737	0.0485	0.048	0
1740959820	0.0483395	2.6E-5	0.05	0.0483474	0.0484236	0.0481581	0
1740873420	0.0483137	0	0.00	0.0483137	0.0483137	0.0483137	0
1740787020	0.0483137	-0.000447	-0.92	0.048761	0.0489575	0.0482	0
1740700620	0.0487611	0.0001687	0.35	0.0486055	0.0488117	0.0485	0
1740614220	0.0485924	0.0001599	0.33	0.0484356	0.0488	0.04846	0
1740527820	0.0484325	-0.000434	-0.89	0.0488286	0.0489	0.0483	0
1740441420	0.048867	-3.2E-5	-0.07	0.0488915	0.0491	0.0486875	0
1740355020	0.0488995	0	0.00	0.0488995	0.0488995	0.0488995	0
1740268620	0.0488995	0	0.00	0.0488995	0.0488995	0.0488995	0
1740182220	0.0488995	-8.9E-5	-0.18	0.0490045	0.0491284	0.0487577	0
1740095820	0.0489885	0.0001555	0.32	0.048819	0.0491	0.0487	0
1740009420	0.048833	-0.000269	-0.55	0.0490964	0.0493503	0.0485588	0
1739923020	0.0491018	0.0002013	0.41	0.048893	0.0492	0.0487582	0
1739836620	0.0489005	-6.7E-5	-0.14	0.0489936	0.0491161	0.0487728	0
1739750220	0.0489676	0	0.00	0.0489676	0.0489676	0.0489676	0
1739663820	0.0489676	0	0.00	0.0489676	0.0489676	0.0489676	0
1739577420	0.0489676	0.0001298	0.27	0.0488246	0.0492	0.0488642	0
1739491020	0.0488378	-0.000472	-0.96	0.0493236	0.049405	0.0486	0
1739404620	0.0493096	-1.6E-5	-0.03	0.0493217	0.0495	0.0492	0
1739318220	0.049326	-9.4E-5	-0.19	0.0494074	0.0496	0.049255	0
1739231820	0.0494199	-2.5E-5	-0.05	0.049157	0.0496	0.049042	0
1739145420	0.0494447	0	0.00	0.0494447	0.0494447	0.0494447	0
1739059020	0.0494447	0	0.00	0.0494447	0.0494447	0.0494447	0
1738972620	0.0494447	0.0003808	0.78	0.049082	0.0495525	0.049	0
1738886220	0.0490639	0.0004634	0.95	0.0486115	0.0491578	0.0483499	0
1738799820	0.0486005	0.000121	0.25	0.0484785	0.0487	0.0484	0
1738713420	0.0484795	-0.000145	-0.30	0.0486151	0.0487183	0.048382	0
1738627020	0.0486242	0.0005028	1.04	0.0481303	0.0488013	0.04817	0
1738540620	0.0481214	-0.000687	-1.41	0.0488316	0.0488786	0.0480365	0
1738454220	0.0488083	0	0.00	0.0488083	0.0488083	0.0488083	0
1738367820	0.0488083	-0.000152	-0.31	0.0489935	0.0491558	0.0485804	0
1738281420	0.0489604	9.6E-5	0.20	0.0488592	0.0492999	0.0488	0
1738195020	0.0488642	0.0004449	0.92	0.0484187	0.0490151	0.048334	0
1738108620	0.0484193	0.0002179	0.45	0.0482135	0.0486	0.048	0
1738022220	0.0482014	-0.001045	-2.12	0.0489992	0.049024	0.04797	0
1737935820	0.0492463	0	0.00	0.0492463	0.0492463	0.0492463	0
1737849420	0.0492463	0	0.00	0.0492463	0.0492463	0.0492463	0
1737763020	0.0492463	0.0002183	0.45	0.0490294	0.0494355	0.0490509	0
1737676620	0.049028	5.8E-5	0.12	0.0489953	0.0491411	0.0488	0
1737590220	0.0489696	2.0E-5	0.04	0.0489601	0.04913	0.0488	0
1737503820	0.04895	4.0E-5	0.08	0.0489049	0.0491	0.0486768	0
1737417420	0.0489096	9.4E-5	0.19	0.0487985	0.0490029	0.0486	0
1737331020	0.0488155	2.6E-5	0.05	0.0487895	0.04885	0.0487373	0
1737244620	0.0487895	-9.0E-6	-0.02	0.0487895	0.048798	0.0487895	0
1737158220	0.048798	0.0003672	0.76	0.048424	0.0489	0.0482574	0
1737071820	0.0484308	-0.00014	-0.29	0.04858	0.0486552	0.0482594	0
1736985420	0.0485708	0.0003489	0.72	0.048234	0.0487	0.04816	0
1736899020	0.0482219	3.6E-5	0.07	0.048203	0.0484596	0.0481478	0
1736812620	0.0481858	0.0002325	0.48	0.0479707	0.0482812	0.0476735	0
1736726220	0.0479533	6.0E-6	0.01	0.0480036	0.0480302	0.0478779	0
1736639820	0.0479474	1.1E-5	0.02	0.0479474	0.0479474	0.0479361	0
1736553420	0.0479361	-0.000221	-0.46	0.04815	0.0483	0.0477683	0
1736467020	0.048157	-8.0E-6	-0.02	0.0481549	0.0484463	0.0480535	0
1736380620	0.0481651	-0.000499	-1.03	0.0486479	0.0487	0.0480999	0
1736294220	0.0486645	-6.1E-5	-0.13	0.048707	0.048961	0.0484978	0
1736207820	0.0487251	0.0002761	0.57	0.0484526	0.048939	0.0483935	0
1736121420	0.048449	-5.0E-5	-0.10	0.0484993	0.0484997	0.0483554	0
1736035020	0.0484993	-7.6E-5	-0.16	0.0484993	0.0485753	0.0484993	0
1735948620	0.0485753	-8.0E-5	-0.16	0.048631	0.0487645	0.0483	0
1735862220	0.0486557	0.0005239	1.09	0.0481394	0.0488284	0.048	0
1735775820	0.0481318	8.5E-5	0.18	0.0479867	0.0482413	0.0479857	0
1735689420	0.048047	0	0.00	0.048047	0.048047	0.048047	0
1735603020	0.048047	-0.000211	-0.44	0.0482505	0.048431	0.047985	0
1735516620	0.0482576	-4.9E-5	-0.10	0.0483065	0.0483098	0.0481143	0
1735430220	0.0483065	-4.1E-5	-0.08	0.0483065	0.0483476	0.0483065	0
1735343760	0.0483476	0.0006618	1.39	0.0476867	0.0484138	0.047695	0
1735257420	0.0476858	-0.00042	-0.87	0.048109	0.0484558	0.0475875	0
1735171020	0.0481055	-0.000196	-0.41	0.0483062	0.048406	0.047712	0
1735084620	0.0483011	-0.00014	-0.29	0.0484459	0.048645	0.048092	0
1734998220	0.0484415	-0.000355	-0.73	0.0488002	0.0489	0.0482478	0
1734911820	0.0487961	0.0001523	0.31	0.0487616	0.0488307	0.0486438	0
1734825420	0.0486438	-0.000139	-0.28	0.0487616	0.0487825	0.0486438	0
1734739020	0.0487825	-4.1E-5	-0.08	0.048823	0.0492729	0.0485	0
1734652620	0.0488231	-0.000358	-0.73	0.0491684	0.0494298	0.0487	0
1734566220	0.049181	-0.000133	-0.27	0.049319	0.0496	0.0490769	0
1734479820	0.0493135	-0.000759	-1.52	0.0500684	0.0502523	0.0492	0
1734393420	0.0500728	6.9E-5	0.14	0.0499376	0.0501327	0.0497781	0
1734307020	0.0500037	0	0.00	0.0500037	0.0500037	0.0500037	0
1734220620	0.0500037	0	0.00	0.0500037	0.0500037	0.0500037	0

Centrais Eletricas Brasi...

BlackRock Investment Man...

Spectra7 Microsystems

Golden Dory Resourses

Melcor Developments

Neuberger Berman

Westgate Energy

Middlefield REIT INDEXPL...

Republic of Benin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관