Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South African Rand vs Swiss Franc | ZARCHF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0003 | 0.60% | 0.0489 | 08:16:06 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0486 | 0.0485 | 0.0489 | 0.0486 |
ZARCHF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0476 | 0.0489 | 0.0473 | 0.00 | 0 | 0.0013 | 2.70% |
| 1개월 | 0.0478 | 0.049 | 0.0471 | 0.00 | 0 | 0.001 | 2.19% |
| 3개월 | 0.0459 | 0.049 | 0.0454 | 0.00 | 0 | 0.003 | 6.50% |
| 6개월 | 0.0479 | 0.0494 | 0.0449 | 0.00 | 0 | 0.001 | 2.05% |
| 1년 | 0.0489 | 33.7255 | 0.0449 | 0.00 | 0 | -0.0001 | -0.12% |
| 3년 | 0.0639 | 33.7255 | 0.0449 | 0.00 | 0 | -0.015 | -23.49% |
| 5년 | 0.0709 | 195.24943 | 0.0449 | 0.00 | 0 | -0.0221 | -31.11% |
ZARCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
| 27 4월(4) 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
| 27 4월(4) 2024 | 0.0485 | 0.0006 | 1.26% | 0.0479 | 0.0488 | 0.0478 | 0 |
| 26 4월(4) 2024 | 0.0479 | 0.0004 | 0.83% | 0.0476 | 0.0483 | 0.0475 | 0 |
| 25 4월(4) 2024 | 0.0475 | -0.0002 | -0.36% | 0.0477 | 0.0479 | 0.0474 | 0 |
| 24 4월(4) 2024 | 0.0477 | 0.0002 | 0.41% | 0.0475 | 0.0478 | 0.0473 | 0 |
| 23 4월(4) 2024 | 0.0475 | -0.0001 | -0.16% | 0.0476 | 0.0478 | 0.0475 | 0 |
| 22 4월(4) 2024 | 0.0476 | 0.0001 | 0.21% | 0.0475 | 0.0477 | 0.0474 | 0 |
| 21 4월(4) 2024 | 0.0475 | -0.0002 | -0.36% | 0.0475 | 0.0477 | 0.0475 | 0 |
| 20 4월(4) 2024 | 0.0477 | 0.0001 | 0.15% | 0.0476 | 0.0478 | 0.0471 | 0 |
| 19 4월(4) 2024 | 0.0476 | -0.0003 | -0.65% | 0.0479 | 0.048 | 0.0475 | 0 |
| 18 4월(4) 2024 | 0.0479 | -0.00 | -0.03% | 0.0479 | 0.0481 | 0.0477 | 0 |
| 17 4월(4) 2024 | 0.0479 | -0.0001 | -0.24% | 0.048 | 0.0481 | 0.0477 | 0 |
| 16 4월(4) 2024 | 0.048 | -0.0004 | -0.88% | 0.0485 | 0.0486 | 0.048 | 0 |
| 15 4월(4) 2024 | 0.0485 | -0.00 | -0.05% | 0.0483 | 0.0485 | 0.0483 | 0 |
| 14 4월(4) 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
| 13 4월(4) 2024 | 0.0485 | -0.0001 | -0.24% | 0.0486 | 0.0489 | 0.048 | 0 |
| 12 4월(4) 2024 | 0.0486 | 0.00 | 0.04% | 0.0486 | 0.0487 | 0.0484 | 0 |
| 11 4월(4) 2024 | 0.0486 | -0.0003 | -0.70% | 0.0489 | 0.049 | 0.0485 | 0 |
| 10 4월(4) 2024 | 0.0489 | 0.0004 | 0.77% | 0.0486 | 0.049 | 0.0485 | 0 |
| 09 4월(4) 2024 | 0.0486 | 0.0003 | 0.62% | 0.0483 | 0.0489 | 0.0483 | 0 |
| 08 4월(4) 2024 | 0.0483 | -0.00 | -0.01% | 0.0482 | 0.0484 | 0.0482 | 0 |
| 07 4월(4) 2024 | 0.0483 | 0.00 | 0.09% | 0.0483 | 0.0483 | 0.0482 | 0 |
| 06 4월(4) 2024 | 0.0482 | 0.00 | 0.05% | 0.0482 | 0.0487 | 0.0481 | 0 |
| 05 4월(4) 2024 | 0.0482 | -0.0002 | -0.35% | 0.0484 | 0.0488 | 0.0481 | 0 |
| 04 4월(4) 2024 | 0.0484 | 0.00 | 0.02% | 0.0483 | 0.0485 | 0.0482 | 0 |
| 03 4월(4) 2024 | 0.0484 | 0.0006 | 1.26% | 0.0478 | 0.0484 | 0.0478 | 0 |
| 02 4월(4) 2024 | 0.0478 | -0.0001 | -0.14% | 0.0478 | 0.048 | 0.0476 | 0 |
| 01 4월(4) 2024 | 0.0478 | 0.0002 | 0.38% | 0.0477 | 0.0478 | 0.0476 | 0 |
| 31 3월(3) 2024 | 0.0476 | -0.0002 | -0.39% | 0.0477 | 0.0478 | 0.0476 | 0 |
| 30 3월(3) 2024 | 0.0478 | 0.0002 | 0.47% | 0.0476 | 0.0478 | 0.0476 | 0 |
