ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
South African Rand vs Swiss Franc

South African Rand vs Swiss Franc (ZARCHF)

0.0487
0.00
(0.00%)
마감 16 3월 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00068921.434796095320.04803470.04890320.047800FX
4-0.0002654-0.541750953780.04898930.04935110.047800FX
12-3.77E-5-0.07731493634340.04876160.04960.047587500FX
260.00089851.878708803270.04782540.05050460.047587500FX
520.00170663.629727781050.04701730.05050460.045300FX
156-0.0135493-21.7578348310.06227320.06671530.0448800FX
260-0.0094069-16.18229922860.05813080.0670760.0448800FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17420830200.0487239-0.000179-0.370.04872390.04890320.04872390
17419966200.04890320.00063971.330.04827280.04890320.04825530
17419102200.04826350.0001890.390.04806850.04840.04786050
17418238200.0480745-0.000436-0.900.04851030.04840.04780
17417374200.0485110.00052351.090.04798450.04855540.04798070
17416510200.0479875-0.00024-0.500.04803290.0482190.04786960
17415646200.048227300.000.04822730.04822730.04822730
17414782200.048227300.000.04822730.04822730.04822730
17413918200.0482273-0.000484-0.990.0487140.04870.04790
17413054200.04871156.4E-50.130.04864630.0488670.04826750
17412190200.04864790.00053341.110.04816040.04872810.0480820
17411326200.0481145-5.1E-5-0.110.04815730.04820.04780
17410462200.0481651-0.000174-0.360.04837370.04850.0480
17409598200.04833952.6E-50.050.04834740.04842360.04815810
17408734200.048313700.000.04831370.04831370.04831370
17407870200.0483137-0.000447-0.920.0487610.04895750.04820
17407006200.04876110.00016870.350.04860550.04881170.04850
17406142200.04859240.00015990.330.04843560.04880.048460
17405278200.0484325-0.000434-0.890.04882860.04890.04830
17404414200.048867-3.2E-5-0.070.04889150.04910.04868750
17403550200.048899500.000.04889950.04889950.04889950
17402686200.048899500.000.04889950.04889950.04889950
17401822200.0488995-8.9E-5-0.180.04900450.04912840.04875770
17400958200.04898850.00015550.320.0488190.04910.04870
17400094200.048833-0.000269-0.550.04909640.04935030.04855880
17399230200.04910180.00020130.410.0488930.04920.04875820
17398366200.0489005-6.7E-5-0.140.04899360.04911610.04877280
17397502200.048967600.000.04896760.04896760.04896760
17396638200.048967600.000.04896760.04896760.04896760
17395774200.04896760.00012980.270.04882460.04920.04886420
17394910200.0488378-0.000472-0.960.04932360.0494050.04860
17394046200.0493096-1.6E-5-0.030.04932170.04950.04920
17393182200.049326-9.4E-5-0.190.04940740.04960.0492550
17392318200.0494199-2.5E-5-0.050.0491570.04960.0490420
17391454200.049444700.000.04944470.04944470.04944470
17390590200.049444700.000.04944470.04944470.04944470
17389726200.04944470.00038080.780.0490820.04955250.0490
17388862200.04906390.00046340.950.04861150.04915780.04834990
17387998200.04860050.0001210.250.04847850.04870.04840
17387134200.0484795-0.000145-0.300.04861510.04871830.0483820
17386270200.04862420.00050281.040.04813030.04880130.048170
17385406200.0481214-0.000687-1.410.04883160.04887860.04803650
17384542200.048808300.000.04880830.04880830.04880830
17383678200.0488083-0.000152-0.310.04899350.04915580.04858040
17382814200.04896049.6E-50.200.04885920.04929990.04880
17381950200.04886420.00044490.920.04841870.04901510.0483340
17381086200.04841930.00021790.450.04821350.04860.0480
17380222200.0482014-0.001045-2.120.04899920.0490240.047970
17379358200.049246300.000.04924630.04924630.04924630
17378494200.049246300.000.04924630.04924630.04924630
17377630200.04924630.00021830.450.04902940.04943550.04905090
17376766200.0490285.8E-50.120.04899530.04914110.04880
17375902200.04896962.0E-50.040.04896010.049130.04880
17375038200.048954.0E-50.080.04890490.04910.04867680
17374174200.04890969.4E-50.190.04879850.04900290.04860
17373310200.04881552.6E-50.050.04878950.048850.04873730
17372446200.0487895-9.0E-6-0.020.04878950.0487980.04878950
17371582200.0487980.00036720.760.0484240.04890.04825740
17370718200.0484308-0.00014-0.290.048580.04865520.04825940
17369854200.04857080.00034890.720.0482340.04870.048160
17368990200.04822193.6E-50.070.0482030.04845960.04814780
17368126200.04818580.00023250.480.04797070.04828120.04767350
17367262200.04795336.0E-60.010.04800360.04803020.04787790
17366398200.04794741.1E-50.020.04794740.04794740.04793610
17365534200.0479361-0.000221-0.460.048150.04830.04776830
17364670200.048157-8.0E-6-0.020.04815490.04844630.04805350
17363806200.0481651-0.000499-1.030.04864790.04870.04809990
17362942200.0486645-6.1E-5-0.130.0487070.0489610.04849780
17362078200.04872510.00027610.570.04845260.0489390.04839350
17361214200.048449-5.0E-5-0.100.04849930.04849970.04835540
17360350200.0484993-7.6E-5-0.160.04849930.04857530.04849930
17359486200.0485753-8.0E-5-0.160.0486310.04876450.04830
17358622200.04865570.00052391.090.04813940.04882840.0480
17357758200.04813188.5E-50.180.04798670.04824130.04798570
17356894200.04804700.000.0480470.0480470.0480470
17356030200.048047-0.000211-0.440.04825050.0484310.0479850
17355166200.0482576-4.9E-5-0.100.04830650.04830980.04811430
17354302200.0483065-4.1E-5-0.080.04830650.04834760.04830650
17353437600.04834760.00066181.390.04768670.04841380.0476950
17352574200.0476858-0.00042-0.870.0481090.04845580.04758750
17351710200.0481055-0.000196-0.410.04830620.0484060.0477120
17350846200.0483011-0.00014-0.290.04844590.0486450.0480920
17349982200.0484415-0.000355-0.730.04880020.04890.04824780
17349118200.04879610.00015230.310.04876160.04883070.04864380
17348254200.0486438-0.000139-0.280.04876160.04878250.04864380
17347390200.0487825-4.1E-5-0.080.0488230.04927290.04850
17346526200.0488231-0.000358-0.730.04916840.04942980.04870
17345662200.049181-0.000133-0.270.0493190.04960.04907690
17344798200.0493135-0.000759-1.520.05006840.05025230.04920
17343934200.05007286.9E-50.140.04993760.05013270.04977810
17343070200.050003700.000.05000370.05000370.05000370
17342206200.050003700.000.05000370.05000370.05000370