기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Congolese Franc | ZARCDF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
148.56034 | 148.56034 | 148.56034 | 149.1308 |
ZARCDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 144.65307 | 149.35649 | 144.65307 | 0.00 | 0 | 3.91 | 2.70% |
1개월 | 148.04092 | 150.93197 | 144.65307 | 0.00 | 0 | 0.5194 | 0.35% |
3개월 | 145.9288 | 150.93197 | 140.26026 | 0.00 | 0 | 2.63 | 1.80% |
6개월 | 133.74548 | 150.93197 | 131.12007 | 0.00 | 0 | 14.81 | 11.08% |
1년 | 111.0179 | 150.93197 | 109.9692 | 0.00 | 0 | 37.54 | 33.82% |
3년 | 137.85937 | 150.93197 | 109.9692 | 0.00 | 0 | 10.70 | 7.76% |
5년 | 114.015 | 150.93197 | 88.80997 | 0.00 | 0 | 34.55 | 30.30% |
ZARCDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 149.1308 | 0.25 | 0.17% | 149.06206 | 149.20411 | 149.1308 | 0 |
01 5월(5) 2024 | 148.87818 | 0.24 | 0.16% | 149.35649 | 149.35649 | 148.87818 | 0 |
30 4월(4) 2024 | 148.63868 | 1.96 | 1.34% | 148.23782 | 148.63868 | 148.42885 | 0 |
28 4월(4) 2024 | 146.67948 | 0.00 | 0.00% | 146.67948 | 146.67948 | 146.67948 | 0 |
27 4월(4) 2024 | 146.67948 | 0.00 | 0.00% | 146.67948 | 146.67948 | 146.67948 | 0 |
27 4월(4) 2024 | 146.67948 | -0.06 | -0.04% | 146.40135 | 147.77729 | 146.40135 | 0 |
26 4월(4) 2024 | 146.73759 | 1.40 | 0.96% | 144.65307 | 146.73759 | 144.65307 | 0 |
25 4월(4) 2024 | 145.33926 | 0.68 | 0.47% | 144.98813 | 145.33926 | 144.98813 | 0 |
24 4월(4) 2024 | 144.65977 | -1.17 | -0.80% | 145.12717 | 145.12717 | 144.65977 | 0 |
23 4월(4) 2024 | 145.82962 | 0.53 | 0.36% | 145.63418 | 145.82962 | 145.63418 | 0 |
22 4월(4) 2024 | 145.30384 | -0.16 | -0.11% | 145.45936 | 145.45936 | 145.30384 | 0 |
21 4월(4) 2024 | 145.45936 | 0.69 | 0.48% | 145.45936 | 145.45936 | 144.76861 | 0 |
20 4월(4) 2024 | 144.76861 | -1.33 | -0.91% | 145.51267 | 145.51267 | 144.76861 | 0 |
19 4월(4) 2024 | 146.10272 | 0.16 | 0.11% | 145.8167 | 146.10272 | 145.8167 | 0 |
18 4월(4) 2024 | 145.94553 | -0.31 | -0.21% | 146.14143 | 146.35776 | 145.94553 | 0 |
17 4월(4) 2024 | 146.25879 | -0.79 | -0.53% | 147.04401 | 147.04401 | 146.25879 | 0 |
16 4월(4) 2024 | 147.04479 | -0.51 | -0.34% | 147.466 | 147.56541 | 147.04479 | 0 |
15 4월(4) 2024 | 147.55227 | -0.59 | -0.40% | 147.55227 | 147.55227 | 147.55227 | 0 |
14 4월(4) 2024 | 148.14388 | 0.00 | 0.00% | 148.14388 | 148.14388 | 148.14388 | 0 |
13 4월(4) 2024 | 148.14388 | 0.30 | 0.20% | 148.69958 | 148.69958 | 148.14388 | 0 |
12 4월(4) 2024 | 147.84249 | -2.54 | -1.69% | 149.84633 | 149.84633 | 147.84249 | 0 |
11 4월(4) 2024 | 150.37854 | 0.05 | 0.04% | 150.93197 | 150.93197 | 150.37854 | 0 |
10 4월(4) 2024 | 150.32449 | 1.52 | 1.02% | 148.89405 | 150.32449 | 148.89405 | 0 |
09 4월(4) 2024 | 148.8026 | 0.05 | 0.03% | 148.48558 | 149.9247 | 148.48558 | 0 |
08 4월(4) 2024 | 148.75282 | 0.15 | 0.10% | 148.75282 | 148.75282 | 148.60719 | 0 |
07 4월(4) 2024 | 148.60719 | 0.00 | 0.00% | 148.60719 | 148.60719 | 148.60719 | 0 |
06 4월(4) 2024 | 148.60719 | -0.61 | -0.41% | 148.8803 | 149.4087 | 148.60719 | 0 |
05 4월(4) 2024 | 149.21876 | 1.34 | 0.91% | 148.04092 | 149.21876 | 148.04092 | 0 |
04 4월(4) 2024 | 147.87423 | 0.07 | 0.05% | 147.55007 | 147.87423 | 147.55007 | 0 |
03 4월(4) 2024 | 147.79924 | 0.43 | 0.29% | 147.80066 | 147.80066 | 147.3717 | 0 |