기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Bhutan Ngultrum | ZARBTN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.49387 |
ZARBTN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.32788 | 4.49387 | 4.32788 | 0.00 | 0 | 0.166 | 3.84% |
1개월 | 4.44333 | 4.51027 | 4.32788 | 0.00 | 0 | 0.0505 | 1.14% |
3개월 | 4.38272 | 4.51027 | 4.28683 | 0.00 | 0 | 0.1112 | 2.54% |
6개월 | 4.49188 | 4.58261 | 4.28683 | 0.00 | 0 | 0.002 | 0.04% |
1년 | 4.45267 | 4.68297 | 4.1725 | 0.00 | 0 | 0.0412 | 0.93% |
3년 | 5.13997 | 5.41024 | 4.1725 | 0.00 | 0 | -0.6461 | -12.57% |
5년 | 4.04274 | 5.41024 | 3.93875 | 0.00 | 0 | 0.4511 | 11.16% |
ZARBTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4.49387 | 0.03 | 0.72% | 4.46702 | 4.49387 | 4.47655 | 0 |
01 5월(5) 2024 | 4.46155 | 0.01 | 0.14% | 4.47795 | 4.47795 | 4.46155 | 0 |
30 4월(4) 2024 | 4.45532 | 0.07 | 1.52% | 4.43511 | 4.45532 | 4.44086 | 0 |
29 4월(4) 2024 | 4.38852 | 0.00 | 0.00% | 4.38852 | 4.38852 | 4.38852 | 0 |
28 4월(4) 2024 | 4.38852 | 0.00 | 0.00% | 4.38852 | 4.38852 | 4.38852 | 0 |
27 4월(4) 2024 | 4.38852 | 0.06 | 1.40% | 4.42137 | 4.42137 | 4.32788 | 0 |
26 4월(4) 2024 | 4.32788 | -0.02 | -0.46% | 4.32788 | 4.32788 | 4.32788 | 0 |
25 4월(4) 2024 | 4.34785 | 0.02 | 0.41% | 4.33993 | 4.34785 | 4.33993 | 0 |
24 4월(4) 2024 | 4.33009 | -0.03 | -0.80% | 4.34406 | 4.34406 | 4.33009 | 0 |
23 4월(4) 2024 | 4.365 | 0.02 | 0.50% | 4.36897 | 4.36897 | 4.365 | 0 |
22 4월(4) 2024 | 4.34325 | 0.00 | 0.00% | 4.34325 | 4.34325 | 4.34325 | 0 |
21 4월(4) 2024 | 4.34325 | 0.00 | 0.00% | 4.34325 | 4.34325 | 4.34325 | 0 |
20 4월(4) 2024 | 4.34325 | -0.04 | -0.98% | 4.36835 | 4.36835 | 4.34325 | 0 |
19 4월(4) 2024 | 4.38609 | 0.00 | -0.05% | 4.38386 | 4.38609 | 4.38386 | 0 |
18 4월(4) 2024 | 4.38828 | -0.01 | -0.15% | 4.3914 | 4.40065 | 4.38828 | 0 |
17 4월(4) 2024 | 4.39499 | -0.01 | -0.27% | 4.40731 | 4.40731 | 4.39499 | 0 |
16 4월(4) 2024 | 4.407 | -0.03 | -0.71% | 4.41769 | 4.42071 | 4.407 | 0 |
15 4월(4) 2024 | 4.43834 | 0.00 | 0.00% | 4.43834 | 4.43834 | 4.43834 | 0 |
14 4월(4) 2024 | 4.43834 | 0.00 | 0.00% | 4.43834 | 4.43834 | 4.43834 | 0 |
13 4월(4) 2024 | 4.43834 | 0.01 | 0.20% | 4.45542 | 4.45542 | 4.43834 | 0 |
12 4월(4) 2024 | 4.42969 | -0.07 | -1.49% | 4.48209 | 4.48209 | 4.42969 | 0 |
11 4월(4) 2024 | 4.49665 | 0.00 | 0.10% | 4.51027 | 4.51027 | 4.49665 | 0 |
10 4월(4) 2024 | 4.49206 | 0.04 | 0.80% | 4.45919 | 4.49206 | 4.45919 | 0 |
09 4월(4) 2024 | 4.45653 | 0.00 | 0.04% | 4.44715 | 4.49014 | 4.44715 | 0 |
08 4월(4) 2024 | 4.45491 | 0.00 | 0.10% | 4.45491 | 4.45491 | 4.45055 | 0 |
07 4월(4) 2024 | 4.45055 | 0.00 | 0.00% | 4.45055 | 4.45055 | 4.45055 | 0 |
06 4월(4) 2024 | 4.45055 | -0.03 | -0.64% | 4.47003 | 4.47456 | 4.45055 | 0 |
05 4월(4) 2024 | 4.47925 | 0.04 | 0.93% | 4.44333 | 4.47925 | 4.44333 | 0 |
04 4월(4) 2024 | 4.4381 | 0.00 | 0.08% | 4.42667 | 4.4381 | 4.42667 | 0 |
03 4월(4) 2024 | 4.43476 | 0.02 | 0.36% | 4.43479 | 4.43479 | 4.41892 | 0 |