기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Brazilian Real | ZARBRL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2746 | 0.2721 | 0.275 | 0.2717 |
ZARBRL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2743 | 0.275 | 0.2666 | 0.00 | 0 | 0.0001 | 0.04% |
1개월 | 0.2646 | 0.2792 | 0.2646 | 0.00 | 0 | 0.0098 | 3.72% |
3개월 | 0.262 | 0.2792 | 0.2556 | 0.00 | 0 | 0.0125 | 4.76% |
6개월 | 0.2649 | 0.2792 | 0.2556 | 0.00 | 0 | 0.0096 | 3.62% |
1년 | 0.2728 | 0.2792 | 0.2527 | 0.00 | 0 | 0.0016 | 0.59% |
3년 | 0.3754 | 0.3902 | 0.2527 | 0.00 | 0 | -0.101 | -26.90% |
5년 | 0.2735 | 0.3978 | 0.2527 | 0.00 | 0 | 0.001 | 0.36% |
ZARBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.2717 | 0.00 | 0.00% | 0.2717 | 0.2717 | 0.2717 | 0 |
27 4월(4) 2024 | 0.2717 | 0.00 | 0.00% | 0.2717 | 0.2717 | 0.2717 | 0 |
27 4월(4) 2024 | 0.2717 | 0.0002 | 0.07% | 0.2706 | 0.2739 | 0.2703 | 0 |
26 4월(4) 2024 | 0.2716 | 0.0036 | 1.35% | 0.2666 | 0.2719 | 0.2666 | 0 |
25 4월(4) 2024 | 0.2679 | -0.0005 | -0.20% | 0.269 | 0.269 | 0.267 | 0 |
24 4월(4) 2024 | 0.2685 | -0.0008 | -0.31% | 0.2714 | 0.2714 | 0.2677 | 0 |
23 4월(4) 2024 | 0.2693 | -0.0044 | -1.62% | 0.2743 | 0.2743 | 0.2693 | 0 |
22 4월(4) 2024 | 0.2737 | -0.0003 | -0.11% | 0.274 | 0.274 | 0.2737 | 0 |
21 4월(4) 2024 | 0.274 | 0.0015 | 0.56% | 0.274 | 0.274 | 0.2725 | 0 |
20 4월(4) 2024 | 0.2725 | -0.0016 | -0.57% | 0.2737 | 0.2745 | 0.2719 | 0 |
19 4월(4) 2024 | 0.274 | -0.0032 | -1.17% | 0.277 | 0.277 | 0.2735 | 0 |
18 4월(4) 2024 | 0.2773 | 0.0006 | 0.21% | 0.2723 | 0.2792 | 0.2723 | 0 |
17 4월(4) 2024 | 0.2767 | 0.0036 | 1.31% | 0.2702 | 0.2778 | 0.2702 | 0 |
16 4월(4) 2024 | 0.2731 | 0.0034 | 1.24% | 0.2696 | 0.2746 | 0.2692 | 0 |
15 4월(4) 2024 | 0.2698 | -0.0012 | -0.43% | 0.2698 | 0.2698 | 0.2698 | 0 |
14 4월(4) 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
13 4월(4) 2024 | 0.2709 | -0.0007 | -0.27% | 0.2707 | 0.2729 | 0.2707 | 0 |
12 4월(4) 2024 | 0.2717 | 0.0012 | 0.44% | 0.2698 | 0.2719 | 0.2688 | 0 |
11 4월(4) 2024 | 0.2705 | -0.0007 | -0.27% | 0.2727 | 0.2727 | 0.2693 | 0 |
10 4월(4) 2024 | 0.2712 | -0.00 | -0.01% | 0.2714 | 0.2721 | 0.2701 | 0 |
09 4월(4) 2024 | 0.2712 | 0.0006 | 0.23% | 0.2701 | 0.2733 | 0.2698 | 0 |
08 4월(4) 2024 | 0.2706 | -0.0013 | -0.50% | 0.2706 | 0.2719 | 0.2706 | 0 |
07 4월(4) 2024 | 0.2719 | 0.0016 | 0.60% | 0.2719 | 0.2719 | 0.2703 | 0 |
06 4월(4) 2024 | 0.2703 | 0.0008 | 0.29% | 0.2698 | 0.272 | 0.2697 | 0 |
05 4월(4) 2024 | 0.2696 | -0.0004 | -0.16% | 0.2698 | 0.2711 | 0.2681 | 0 |
04 4월(4) 2024 | 0.27 | 0.0005 | 0.19% | 0.2683 | 0.2716 | 0.2683 | 0 |
03 4월(4) 2024 | 0.2695 | 0.0049 | 1.83% | 0.2669 | 0.2698 | 0.2646 | 0 |
02 4월(4) 2024 | 0.2646 | 0.0009 | 0.33% | 0.2646 | 0.2646 | 0.2646 | 0 |
01 4월(4) 2024 | 0.2638 | 0.00 | 0.00% | 0.2638 | 0.2638 | 0.2638 | 0 |
31 3월(3) 2024 | 0.2638 | -0.0004 | -0.14% | 0.2638 | 0.2641 | 0.2638 | 0 |
30 3월(3) 2024 | 0.2641 | -0.0006 | -0.24% | 0.2638 | 0.2641 | 0.2638 | 0 |