South African Rand vs Brazilian Real【ZARBRL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
South African Rand vs Brazilian Real (ZARBRL)
South African Rand vs Brazilian Real (ZARBRL) 과거

South African Rand vs Brazilian Real (ZARBRL)

0.3214

0.002

( 0.62% )

변환

업데이트: 19:56:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0010811	0.337473689008	0.3203509	0.3243288	0.3174611	0	0	FX
4	-0.0013937	-0.431719036	0.3228257	0.3519189	0.3154277	0	0	FX
12	0.0096597	3.09831886925	0.3117723	0.3519189	0.3084586	0	0	FX
26	0.0422747	15.1436842239	0.2791573	0.3519189	0.2753634	0	0	FX
52	0.0611664	23.501530744	0.2602656	0.3519189	0.2556085	0	0	FX
156	-0.0227055	-6.59779884494	0.3441375	0.3675211	0.2527174	0	0	FX
260	0.035256	12.3196913787	0.286176	0.3977516	0.2527174	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	0.319442	-0.00182	-0.57	0.3204191	0.3219951	0.3183564	0
1732579020	0.3212616	0.0012126	0.38	0.3217043	0.3243287	0.3195797	0
1732492620	0.320049	0	0.00	0.320049	0.320049	0.320049	0
1732406220	0.320049	0	0.00	0.320049	0.320049	0.320049	0
1732319820	0.320049	-0.001129	-0.35	0.3210289	0.3231294	0.3198438	0
1732233420	0.3211781	0.0026905	0.84	0.3185096	0.3240281	0.3179193	0
1732147020	0.3184876	-0.001456	-0.46	0.3203509	0.3203214	0.3174611	0
1732060620	0.3199436	-0.000192	-0.06	0.3201082	0.3213437	0.3178245	0
1731974220	0.3201358	0.0013043	0.41	0.3194276	0.3223605	0.3178211	0
1731887820	0.3188315	0	0.00	0.3188315	0.3188315	0.3188315	0
1731801420	0.3188315	0	0.00	0.3188315	0.3188315	0.3188315	0
1731715020	0.3188315	0.0020376	0.64	0.3168539	0.3209869	0.316413	0
1731628620	0.3167939	-0.00173	-0.54	0.3183286	0.3202767	0.3154277	0
1731542220	0.3185242	0.0011023	0.35	0.3172555	0.3209783	0.3172811	0
1731455820	0.3174219	-0.00376	-1.17	0.32101	0.3209157	0.3172684	0
1731369420	0.3211814	-0.005222	-1.60	0.3257843	0.327003	0.3204569	0
1731283020	0.3264038	0	0.00	0.3264038	0.3264038	0.3264038	0
1731196620	0.3264038	0	0.00	0.3264038	0.3264038	0.3264038	0
1731110220	0.3264038	-0.002525	-0.77	0.3288425	0.3297452	0.3250332	0
1731023820	0.328929	-0.021966	-6.26	0.3215324	0.3308057	0.322413	0
1730937420	0.3508947	0.0213129	6.47	0.3297803	0.3519189	0.330975	0
1730851020	0.3295818	-0.001205	-0.36	0.3320609	0.3330279	0.32909	0
1730764620	0.3307866	0.0066248	2.04	0.324812	0.3311257	0.3241618	0
1730678220	0.3241618	-0.000126	-0.04	0.3241618	0.3242873	0.3241618	0
1730591820	0.3242873	-0.008084	-2.43	0.3241618	0.3323717	0.3241618	0
1730505420	0.3323717	0.0035474	1.08	0.3237181	0.332705	0.3237181	0
1730419020	0.3288243	0.002374	0.73	0.3221454	0.3288243	0.3221454	0
1730332620	0.3264503	0.0002743	0.08	0.3228257	0.3277161	0.3228699	0
1730246220	0.326176	0.0036573	1.13	0.3224575	0.3264733	0.3217866	0
1730159820	0.3225187	-0.000233	-0.07	0.3216209	0.3231472	0.3206479	0
1730073420	0.3227513	3.0E-5	0.01	0.3227513	0.3227513	0.3227218	0
1729986960	0.3227218	0	0.00	0.3227218	0.3227218	0.3227218	0
1729900620	0.3227218	0.0019291	0.60	0.3218222	0.3237181	0.3216063	0
1729814220	0.3207927	0.0006382	0.20	0.3206527	0.3232819	0.3201417	0
1729727820	0.3201545	-0.004754	-1.46	0.3254206	0.3254206	0.3192635	0
1729641420	0.3249082	0.0016514	0.51	0.3237282	0.3258512	0.3227542	0
1729555020	0.3232568	0.002612	0.81	0.3204449	0.3260783	0.3204449	0
1729468620	0.3206448	-0.001315	-0.41	0.3206448	0.3219598	0.3206448	0
1729382220	0.3219598	-0.001736	-0.54	0.3206448	0.3236955	0.3206448	0
1729295820	0.3236955	0.0036584	1.14	0.3218088	0.3240224	0.3200031	0
1729209420	0.3200371	-0.001002	-0.31	0.3215513	0.3215513	0.3189281	0
1729123020	0.3210387	0.0004932	0.15	0.3174496	0.323359	0.3174496	0
1729036620	0.3205455	0.0033831	1.07	0.3201736	0.3209562	0.3167989	0
1728950220	0.3171624	-0.003685	-1.15	0.3199592	0.3222361	0.3166703	0
1728863820	0.3208473	-0.002024	-0.63	0.3208473	0.3208473	0.3208473	0
1728777420	0.3228708	0	0.00	0.3228708	0.3228708	0.3228708	0
1728691020	0.3228708	0.0039573	1.24	0.3194559	0.3247386	0.3185445	0
1728604620	0.3189135	0.0023963	0.76	0.3143549	0.3190575	0.3143549	0
1728518220	0.3165172	0.0017809	0.57	0.3129449	0.3170115	0.3129449	0
1728431820	0.3147363	-0.000759	-0.24	0.3137982	0.315981	0.3135461	0
1728345420	0.3154957	0.0006888	0.22	0.3147973	0.3160491	0.3114796	0
1728259020	0.3148069	0	0.00	0.3148069	0.3148069	0.3148069	0
1728172620	0.3148069	0	0.00	0.3135488	0.3148069	0.3135488	0
1728086220	0.3148069	0.0038451	1.24	0.3111326	0.3148069	0.3111326	0
1727999820	0.3109618	-0.002908	-0.93	0.3132198	0.314585	0.3108852	0
1727913420	0.3138701	-0.000415	-0.13	0.3140543	0.3141716	0.3107642	0
1727827020	0.314285	-0.001096	-0.35	0.3161331	0.3164337	0.3127113	0
1727740620	0.3153812	-0.002584	-0.81	0.3180128	0.3188731	0.3145974	0
1727654220	0.3179652	0	0.00	0.3179652	0.3179652	0.3179652	0
1727567760	0.3179652	0	0.00	0.3179652	0.3179652	0.3179652	0
1727481360	0.3179652	0.0011212	0.35	0.3179859	0.3194865	0.3156903	0
1727395020	0.316844	-0.000632	-0.20	0.3169522	0.3192531	0.3136046	0
1727308620	0.3174757	0.0017278	0.55	0.3185765	0.3200513	0.3151386	0
1727222220	0.3157479	-0.003394	-1.06	0.3177624	0.3208161	0.314423	0
1727135820	0.3191417	0.0081511	2.62	0.3116659	0.3220734	0.3116659	0
1727049420	0.3109906	0	0.00	0.3109906	0.3109906	0.3109906	0
1726963020	0.3109906	-0.005052	-1.60	0.3109906	0.3109906	0.3109906	0
1726876620	0.3160422	0.0066677	2.16	0.3116879	0.3163899	0.3084586	0
1726790220	0.3093745	-0.001579	-0.51	0.3127952	0.313985	0.3086714	0
1726703820	0.3109535	-0.002463	-0.79	0.3132042	0.3132606	0.3100661	0
1726617420	0.3134163	0.0007178	0.23	0.3156025	0.3156025	0.3108324	0
1726531020	0.3126985	-0.00467	-1.47	0.3173197	0.3173197	0.311076	0
1726444620	0.3173683	0.0036934	1.18	0.3173683	0.3173683	0.3173683	0
1726358220	0.3136749	0	0.00	0.3136749	0.3136749	0.3136749	0
1726271820	0.3136749	-0.002276	-0.72	0.3176044	0.3176044	0.3126695	0
1726185420	0.315951	0.0004934	0.16	0.3170272	0.3176275	0.3141329	0
1726099020	0.3154576	0.0002659	0.08	0.3116379	0.3174125	0.3116379	0
1726012620	0.3151917	0.0017407	0.56	0.3131038	0.3160607	0.3111101	0
1725926220	0.313451	-0.000621	-0.20	0.3130439	0.3151755	0.3118416	0
1725839820	0.3140723	0.0014252	0.46	0.3140723	0.3140723	0.3126471	0
1725753420	0.3126471	-0.000316	-0.10	0.3126471	0.3129633	0.3126471	0
1725667020	0.3129633	-0.005477	-1.72	0.3183775	0.3183775	0.3119811	0
1725580620	0.3184406	0.0036041	1.14	0.3148602	0.3184406	0.3145946	0
1725494220	0.3148365	0.000805	0.26	0.3117723	0.3161692	0.3117723	0
1725407820	0.3140315	-0.00085	-0.27	0.3150305	0.3150305	0.3108652	0
1725321420	0.3148815	-0.001166	-0.37	0.3162665	0.3172429	0.3131576	0
1725235020	0.3160472	0	0.00	0.3160472	0.3160472	0.3160472	0
1725148620	0.3160472	0	0.00	0.3160472	0.3160472	0.3160472	0
1725062220	0.3160472	-0.000568	-0.18	0.3134993	0.32185	0.3134993	0
1724975820	0.3166149	0.0049877	1.60	0.3091009	0.31879	0.3091009	0
1724889420	0.3116272	0.0006417	0.21	0.309884	0.3120177	0.3094812	0
1724803020	0.3109855	0.0009251	0.30	0.3098382	0.3110412	0.3087104	0

Lojas Quero-Quero ON

Parkit Enterprise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관