South African Rand vs Bahraini Dinar【ZARBHD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
South African Rand vs Bahraini Dinar (ZARBHD)
South African Rand vs Bahraini Dinar (ZARBHD) 과거

South African Rand vs Bahraini Dinar (ZARBHD)

0.0206

0.00

( 0.11% )

변환

업데이트: 23:50:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0002085	1.02353391653	0.0203706	0.0205901	0.020277	0	0	FX
4	0.0002167	1.06421639885	0.0203624	0.0205901	0.0198865	0	0	FX
12	-0.0002531	-1.21494609307	0.0208322	0.0213884	0.0196141	0	0	FX
26	-0.000589	-2.78248874486	0.0211681	0.0220923	0.0196141	0	0	FX
52	0.0006566	3.29577111306	0.0199225	0.0220923	0.019464	0	0	FX
156	-0.0045002	-17.9438820063	0.0250793	0.0261519	0.0189688	0	0	FX
260	0.0006924	3.48172396627	0.0198867	0.0280725	0.0189688	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095820	0.0205569	0.0002278	1.12	0.0203385	0.0205601	0.020344	0
1740009420	0.0203291	-0.000135	-0.66	0.0204695	0.020545	0.020277	0
1739923020	0.0204641	1.1E-5	0.05	0.0204384	0.0204944	0.0203969	0
1739836620	0.0204533	-5.4E-5	-0.26	0.020467	0.0205464	0.0204158	0
1739750220	0.0205071	0	0.00	0.0205071	0.0205071	0.0205071	0
1739663820	0.0205071	0	0.00	0.0205071	0.0205071	0.0205071	0
1739577420	0.0205071	0.0001298	0.64	0.0203706	0.0205901	0.0203898	0
1739491020	0.0203773	3.6E-5	0.18	0.0203492	0.0204235	0.0202332	0
1739404620	0.0203417	-1.4E-5	-0.07	0.0202871	0.020461	0.0203075	0
1739318220	0.020356	-8.0E-5	-0.39	0.0204273	0.0204297	0.020356	0
1739231820	0.020436	-3.2E-5	-0.16	0.0205075	0.0205212	0.0203405	0
1739145420	0.0204676	0	0.00	0.0204676	0.0204676	0.0204676	0
1739059020	0.0204676	0	0.00	0.0204676	0.0204676	0.0204676	0
1738972620	0.0204676	2.6E-5	0.13	0.0204287	0.0205647	0.020387	0
1738886220	0.0204415	0.0001259	0.62	0.0203151	0.020454	0.0201871	0
1738799820	0.0203156	0.0001327	0.66	0.020187	0.0203432	0.0201541	0
1738713420	0.0201829	8.8E-5	0.44	0.0201072	0.0202179	0.0200252	0
1738627020	0.0200946	-0.000116	-0.57	0.0201408	0.0201492	0.0198865	0
1738540620	0.0202104	4.1E-5	0.20	0.0201989	0.0203742	0.0201989	0
1738454220	0.0201691	0	0.00	0.0201691	0.0201691	0.0201691	0
1738367820	0.0201691	-0.000111	-0.55	0.0203159	0.02035	0.0201449	0
1738281420	0.0202803	-4.2E-5	-0.21	0.0203185	0.0204404	0.0202803	0
1738195020	0.0203226	0.0001751	0.87	0.0201893	0.0203452	0.0201398	0
1738108620	0.0201475	5.5E-5	0.27	0.0200984	0.0202021	0.019981	0
1738022220	0.0200926	-0.000378	-1.85	0.0204012	0.0204012	0.0200907	0
1737935820	0.0204701	0	0.00	0.0204701	0.0204701	0.0204701	0
1737849420	0.0204701	0	0.00	0.0204701	0.0204701	0.0204701	0
1737763020	0.0204701	0.0001091	0.54	0.0203624	0.0205835	0.0204497	0
1737676620	0.020361	-2.0E-6	-0.01	0.0203798	0.0204238	0.0202726	0
1737590220	0.0203633	-1.1E-5	-0.05	0.0203764	0.0204245	0.0203046	0
1737503820	0.0203739	3.1E-5	0.15	0.0203905	0.0203887	0.0201786	0
1737417420	0.0203425	0.0001735	0.86	0.0201545	0.020371	0.0200773	0
1737331020	0.020169	6.7E-5	0.33	0.020169	0.020169	0.0201015	0
1737244620	0.0201015	7.0E-6	0.03	0.020169	0.020169	0.0200943	0
1737158220	0.0200943	6.1E-5	0.30	0.0200255	0.0201691	0.0200408	0
1737071820	0.0200337	-4.0E-5	-0.20	0.0200706	0.0200771	0.0199535	0
1736985420	0.0200739	0.0001607	0.81	0.0199126	0.0201073	0.0198976	0
1736899020	0.0199132	8.8E-5	0.44	0.0198276	0.0199508	0.0198419	0
1736812620	0.0198252	0.000104	0.53	0.0198507	0.0198431	0.0196141	0
1736726220	0.0197212	0	0.00	0.0197212	0.0197212	0.0197212	0
1736639820	0.0197212	-9.0E-6	-0.05	0.0198336	0.0198336	0.0197212	0
1736553420	0.0197301	-0.000192	-0.96	0.0199002	0.0199117	0.0196269	0
1736467020	0.0199216	1.0E-6	0.01	0.0199142	0.0200094	0.0198831	0
1736380620	0.0199204	-0.000247	-1.22	0.0201587	0.0201699	0.0198963	0
1736294220	0.0201669	-0.000126	-0.62	0.0202843	0.0203625	0.0201447	0
1736207820	0.0202933	0.000174	0.86	0.0200753	0.0204462	0.0200753	0
1736121420	0.0201193	0	0.00	0.0200986	0.0201193	0.0200986	0
1736035020	0.0201193	4.0E-6	0.02	0.0200986	0.0201193	0.0200986	0
1735948620	0.0201152	6.0E-6	0.03	0.0201143	0.02017	0.0200473	0
1735862220	0.0201089	0.0001667	0.84	0.0199763	0.0201828	0.0199763	0
1735775820	0.0199422	-9.6E-5	-0.48	0.0199422	0.0199422	0.0199422	0
1735689420	0.020038	0	0.00	0.020038	0.020038	0.020038	0
1735603020	0.020038	-0.000154	-0.76	0.0202333	0.0202341	0.0200295	0
1735516620	0.0201925	0	0.00	0.0202285	0.0202285	0.0201925	0
1735430220	0.0201925	0	0.00	0.0202285	0.0202285	0.0201925	0
1735343760	0.0201925	0.0002575	1.29	0.0199731	0.0202219	0.0199731	0
1735257420	0.019935	-0.000261	-1.29	0.0201509	0.0201509	0.019935	0
1735171020	0.0201959	-3.0E-6	-0.01	0.0199989	0.0202011	0.0199989	0
1735084620	0.0201988	-9.2E-5	-0.45	0.0203309	0.0203613	0.0201809	0
1734998220	0.0202903	-0.000236	-1.15	0.0205265	0.0206263	0.0202787	0
1734911820	0.0205265	0	0.00	0.0204947	0.0205265	0.0204947	0
1734825420	0.0205265	-4.7E-5	-0.23	0.0205265	0.0205841	0.0205265	0
1734739020	0.0205734	8.9E-5	0.43	0.0204667	0.0206347	0.0204767	0
1734652620	0.0204847	-7.3E-5	-0.36	0.0205631	0.0206833	0.0204627	0
1734566220	0.0205577	-0.000278	-1.33	0.0208344	0.0208903	0.0205316	0
1734479820	0.0208361	-0.000284	-1.34	0.0211107	0.0211403	0.0207567	0
1734393420	0.0211204	2.9E-5	0.14	0.0210927	0.0211323	0.0210512	0
1734307020	0.0210917	-5.0E-6	-0.02	0.0210917	0.0210917	0.0210325	0
1734220620	0.0210966	0	0.00	0.0210966	0.0210966	0.0210966	0
1734134220	0.0210966	-9.9E-5	-0.47	0.0212027	0.0211888	0.0210339	0
1734047820	0.0211955	-0.000109	-0.51	0.0213067	0.0213883	0.0211829	0
1733961420	0.0213045	0.0001321	0.62	0.0211682	0.0213071	0.021074	0
1733875020	0.0211724	-3.0E-5	-0.14	0.021195	0.0211866	0.0210788	0
1733788620	0.021202	0.0002847	1.36	0.0209938	0.0212741	0.0209317	0
1733702220	0.0209173	0	0.00	0.0209173	0.0209173	0.0209173	0
1733615820	0.0209173	0	0.00	0.0209173	0.0209173	0.0209173	0
1733529420	0.0209173	2.1E-5	0.10	0.020904	0.0209877	0.0208751	0
1733443020	0.0208966	0.0001244	0.60	0.0207329	0.0209371	0.0207558	0
1733356620	0.0207722	-4.1E-5	-0.20	0.0208222	0.0208314	0.020731	0
1733270220	0.0208136	3.8E-5	0.18	0.0207841	0.0208685	0.0207319	0
1733183820	0.0207752	-6.3E-5	-0.30	0.0208483	0.0208483	0.0206782	0
1733097420	0.0208386	-3.1E-5	-0.15	0.0208386	0.0208386	0.0208386	0
1733011020	0.02087	-8.0E-6	-0.04	0.0208386	0.0208777	0.0208386	0
1732924620	0.0208777	4.5E-5	0.22	0.0208322	0.0209251	0.0208464	0
1732838220	0.020833	0.000109	0.53	0.0207206	0.0208366	0.0206567	0
1732751820	0.020724	9.0E-6	0.04	0.0207229	0.0208505	0.02067	0
1732665420	0.0207153	-0.000153	-0.73	0.0207635	0.0208563	0.0206995	0
1732579020	0.0208684	7.1E-5	0.34	0.0207753	0.0209346	0.0207754	0
1732492620	0.0207971	0	0.00	0.0207971	0.0207971	0.0207971	0
1732406220	0.0207971	4.0E-6	0.02	0.0207971	0.0207971	0.020793	0
1732319820	0.020793	-1.9E-5	-0.09	0.0208146	0.0208932	0.0207812	0
1732233420	0.0208115	1.0E-5	0.05	0.0208	0.0209598	0.0207372	0

Hyper Speed Network

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관