기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Bahraini Dinar | ZARBHD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0201 | 0.0201 | 0.0201 | 0.02 |
ZARBHD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0197 | 0.0201 | 0.0196 | 0.00 | 0 | 0.0003 | 1.77% |
1개월 | 0.02 | 0.0205 | 0.0196 | 0.00 | 0 | 0.0001 | 0.50% |
3개월 | 0.0201 | 0.0205 | 0.0195 | 0.00 | 0 | -0.00 | -0.12% |
6개월 | 0.02 | 0.0208 | 0.0195 | 0.00 | 0 | 0.0001 | 0.30% |
1년 | 0.0205 | 0.0216 | 0.019 | 0.00 | 0 | -0.0005 | -2.20% |
3년 | 0.0265 | 0.0281 | 0.019 | 0.00 | 0 | -0.0064 | -24.19% |
5년 | 0.0199 | 0.0281 | 0.019 | 0.00 | 0 | 0.0002 | 1.00% |
ZARBHD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
28 4월(4) 2024 | 0.0199 | -0.0002 | -0.96% | 0.0199 | 0.02 | 0.0199 | 0 |
27 4월(4) 2024 | 0.02 | 0.0002 | 1.24% | 0.0198 | 0.0201 | 0.0198 | 0 |
26 4월(4) 2024 | 0.0198 | 0.0002 | 1.03% | 0.0196 | 0.0199 | 0.0196 | 0 |
25 4월(4) 2024 | 0.0196 | -0.0001 | -0.62% | 0.0197 | 0.0197 | 0.0196 | 0 |
24 4월(4) 2024 | 0.0197 | 0.0001 | 0.34% | 0.0196 | 0.0197 | 0.0196 | 0 |
23 4월(4) 2024 | 0.0197 | -0.0001 | -0.57% | 0.0197 | 0.0198 | 0.0196 | 0 |
22 4월(4) 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
21 4월(4) 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
20 4월(4) 2024 | 0.0198 | 0.0001 | 0.41% | 0.0197 | 0.0198 | 0.0196 | 0 |
19 4월(4) 2024 | 0.0197 | -0.0001 | -0.73% | 0.0198 | 0.0199 | 0.0196 | 0 |
18 4월(4) 2024 | 0.0198 | 0.00 | 0.22% | 0.0198 | 0.0199 | 0.0197 | 0 |
17 4월(4) 2024 | 0.0198 | -0.0001 | -0.29% | 0.0198 | 0.0199 | 0.0197 | 0 |
16 4월(4) 2024 | 0.0198 | -0.0001 | -0.58% | 0.02 | 0.02 | 0.0198 | 0 |
15 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
14 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 4월(4) 2024 | 0.02 | -0.0002 | -0.84% | 0.0201 | 0.0202 | 0.0199 | 0 |
12 4월(4) 2024 | 0.0201 | 0.0001 | 0.32% | 0.0201 | 0.0202 | 0.02 | 0 |
11 4월(4) 2024 | 0.0201 | -0.0004 | -1.74% | 0.0204 | 0.0204 | 0.0201 | 0 |
10 4월(4) 2024 | 0.0204 | 0.0002 | 0.95% | 0.0202 | 0.0205 | 0.0202 | 0 |
09 4월(4) 2024 | 0.0202 | 0.0001 | 0.31% | 0.0201 | 0.0203 | 0.0201 | 0 |
08 4월(4) 2024 | 0.0202 | -0.0001 | -0.49% | 0.0202 | 0.0203 | 0.0202 | 0 |
07 4월(4) 2024 | 0.0203 | 0.0001 | 0.54% | 0.0203 | 0.0203 | 0.0202 | 0 |
06 4월(4) 2024 | 0.0202 | 0.00 | 0.07% | 0.0202 | 0.0203 | 0.0201 | 0 |
05 4월(4) 2024 | 0.0201 | -0.00 | -0.24% | 0.0202 | 0.0203 | 0.0201 | 0 |
04 4월(4) 2024 | 0.0202 | 0.0001 | 0.60% | 0.02 | 0.0202 | 0.02 | 0 |
03 4월(4) 2024 | 0.0201 | 0.0002 | 0.77% | 0.02 | 0.0201 | 0.0199 | 0 |
02 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0199 | 0 |
01 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
31 3월(3) 2024 | 0.0199 | -0.00 | -0.15% | 0.0199 | 0.02 | 0.0199 | 0 |
30 3월(3) 2024 | 0.02 | 0.00 | 0.22% | 0.0199 | 0.02 | 0.0199 | 0 |