기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Bulgarian Lev | ZARBGN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0979 | 0.0972 | 0.0979 | 0.0979 |
ZARBGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0957 | 0.0979 | 0.095 | 0.00 | 0 | 0.0019 | 1.95% |
1개월 | 0.0957 | 0.0981 | 0.095 | 0.00 | 0 | 0.0018 | 1.90% |
3개월 | 0.0954 | 0.0981 | 0.0932 | 0.00 | 0 | 0.0021 | 2.20% |
6개월 | 0.0984 | 0.1002 | 0.0932 | 0.00 | 0 | -0.0008 | -0.85% |
1년 | 0.0969 | 0.101 | 0.092 | 0.00 | 0 | 0.0006 | 0.66% |
3년 | 0.1128 | 0.125 | 0.092 | 0.00 | 0 | -0.0153 | -13.58% |
5년 | 0.1024 | 0.125 | 0.092 | 0.00 | 0 | -0.0049 | -4.75% |
ZARBGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0979 | 0.0006 | 0.65% | 0.0973 | 0.0979 | 0.0971 | 0 |
29 4월(4) 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
28 4월(4) 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
27 4월(4) 2024 | 0.0973 | 0.0015 | 1.55% | 0.0959 | 0.0974 | 0.0956 | 0 |
26 4월(4) 2024 | 0.0958 | 0.0007 | 0.76% | 0.095 | 0.0963 | 0.095 | 0 |
25 4월(4) 2024 | 0.095 | -0.0006 | -0.63% | 0.0956 | 0.0958 | 0.095 | 0 |
24 4월(4) 2024 | 0.0957 | -0.00 | -0.01% | 0.0957 | 0.0957 | 0.0952 | 0 |
23 4월(4) 2024 | 0.0957 | -0.0006 | -0.60% | 0.096 | 0.0962 | 0.0956 | 0 |
22 4월(4) 2024 | 0.0962 | 0.00 | 0.00% | 0.0962 | 0.0962 | 0.0962 | 0 |
21 4월(4) 2024 | 0.0962 | 0.00 | 0.00% | 0.0962 | 0.0962 | 0.0962 | 0 |
20 4월(4) 2024 | 0.0962 | 0.0003 | 0.35% | 0.0954 | 0.0963 | 0.0954 | 0 |
19 4월(4) 2024 | 0.0959 | -0.0006 | -0.58% | 0.0966 | 0.0967 | 0.0956 | 0 |
18 4월(4) 2024 | 0.0965 | -0.0002 | -0.21% | 0.0967 | 0.097 | 0.0962 | 0 |
17 4월(4) 2024 | 0.0967 | -0.0003 | -0.31% | 0.0969 | 0.0969 | 0.0965 | 0 |
16 4월(4) 2024 | 0.097 | -0.0004 | -0.39% | 0.0974 | 0.0976 | 0.0966 | 0 |
15 4월(4) 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
14 4월(4) 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
13 4월(4) 2024 | 0.0973 | -0.0001 | -0.07% | 0.0974 | 0.0981 | 0.097 | 0 |
12 4월(4) 2024 | 0.0974 | 0.0005 | 0.50% | 0.0969 | 0.0975 | 0.0967 | 0 |
11 4월(4) 2024 | 0.0969 | -0.0007 | -0.68% | 0.0976 | 0.098 | 0.0968 | 0 |
10 4월(4) 2024 | 0.0976 | 0.001 | 1.00% | 0.0966 | 0.0976 | 0.0966 | 0 |
09 4월(4) 2024 | 0.0966 | 0.0001 | 0.06% | 0.0965 | 0.0973 | 0.0965 | 0 |
08 4월(4) 2024 | 0.0966 | 0.00 | 0.00% | 0.0966 | 0.0966 | 0.0966 | 0 |
07 4월(4) 2024 | 0.0966 | 0.00 | 0.00% | 0.0966 | 0.0966 | 0.0966 | 0 |
06 4월(4) 2024 | 0.0966 | 0.00 | 0.05% | 0.0965 | 0.0971 | 0.0963 | 0 |
05 4월(4) 2024 | 0.0965 | -0.0001 | -0.13% | 0.0966 | 0.0969 | 0.0963 | 0 |
04 4월(4) 2024 | 0.0966 | -0.0001 | -0.10% | 0.0967 | 0.0968 | 0.0963 | 0 |
03 4월(4) 2024 | 0.0967 | 0.0012 | 1.22% | 0.0957 | 0.0969 | 0.0957 | 0 |
02 4월(4) 2024 | 0.0956 | 0.0002 | 0.16% | 0.0962 | 0.0962 | 0.0956 | 0 |
01 4월(4) 2024 | 0.0954 | 0.00 | 0.00% | 0.0954 | 0.0954 | 0.0954 | 0 |
31 3월(3) 2024 | 0.0954 | -0.0003 | -0.31% | 0.0954 | 0.0957 | 0.0954 | 0 |