Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South African Rand vs Australian Dollar | ZARAUD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0002 | 0.28% | 0.082 | 03:29:26 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0818 | 0.0817 | 0.0822 | 0.0818 |
ZARAUD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0808 | 0.0822 | 0.0799 | 0.00 | 0 | 0.0012 | 1.51% |
| 1개월 | 0.0813 | 0.0822 | 0.0799 | 0.00 | 0 | 0.0007 | 0.80% |
| 3개월 | 0.0809 | 7.75653 | 0.0785 | 0.00 | 0 | 0.0011 | 1.36% |
| 6개월 | 0.0838 | 7.75653 | 0.0784 | 0.00 | 0 | -0.0018 | -2.19% |
| 1년 | 0.0827 | 7.75653 | 0.0767 | 0.00 | 0 | -0.0007 | -0.84% |
| 3년 | 0.0899 | 7.75653 | 0.0767 | 0.00 | 0 | -0.0079 | -8.83% |
| 5년 | 0.099 | 7.75653 | 0.0767 | 0.00 | 0 | -0.017 | -17.18% |
ZARAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.0818 | 0.0013 | 1.68% | 0.0813 | 0.0818 | 0.081 | 0 |
| 28 4월(4) 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0 |
| 27 4월(4) 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0 |
| 27 4월(4) 2024 | 0.0804 | -0.0001 | -0.15% | 0.0806 | 0.0816 | 0.0801 | 0 |
| 26 4월(4) 2024 | 0.0805 | 0.0005 | 0.64% | 0.08 | 0.0809 | 0.0799 | 0 |
| 25 4월(4) 2024 | 0.08 | -0.0006 | -0.77% | 0.0806 | 0.0805 | 0.0799 | 0 |
| 24 4월(4) 2024 | 0.0806 | -0.0001 | -0.17% | 0.0808 | 0.0808 | 0.0805 | 0 |
| 23 4월(4) 2024 | 0.0808 | -0.0005 | -0.64% | 0.0813 | 0.0815 | 0.0808 | 0 |
| 22 4월(4) 2024 | 0.0813 | -0.0003 | -0.42% | 0.0816 | 0.0816 | 0.0812 | 0 |
| 21 4월(4) 2024 | 0.0816 | 0.00 | 0.00% | 0.0816 | 0.0816 | 0.0816 | 0 |
| 20 4월(4) 2024 | 0.0816 | 0.0004 | 0.55% | 0.0812 | 0.0817 | 0.0809 | 0 |
| 19 4월(4) 2024 | 0.0812 | -0.0005 | -0.62% | 0.0817 | 0.0819 | 0.0811 | 0 |
| 18 4월(4) 2024 | 0.0817 | -0.0002 | -0.24% | 0.0819 | 0.0822 | 0.0815 | 0 |
| 17 4월(4) 2024 | 0.0819 | 0.0001 | 0.15% | 0.0818 | 0.0822 | 0.0815 | 0 |
| 16 4월(4) 2024 | 0.0818 | -0.0001 | -0.15% | 0.0819 | 0.082 | 0.0812 | 0 |
| 15 4월(4) 2024 | 0.0819 | 0.00 | 0.01% | 0.0817 | 0.082 | 0.0817 | 0 |
| 14 4월(4) 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
| 13 4월(4) 2024 | 0.0819 | 0.0002 | 0.26% | 0.0817 | 0.0822 | 0.0814 | 0 |
| 12 4월(4) 2024 | 0.0817 | -0.0001 | -0.12% | 0.0818 | 0.0819 | 0.0813 | 0 |
| 11 4월(4) 2024 | 0.0818 | 0.00 | 0.05% | 0.0817 | 0.0821 | 0.0811 | 0 |
| 10 4월(4) 2024 | 0.0817 | 0.0005 | 0.63% | 0.0812 | 0.0818 | 0.0812 | 0 |
| 09 4월(4) 2024 | 0.0812 | -0.0001 | -0.12% | 0.0813 | 0.0819 | 0.0812 | 0 |
| 08 4월(4) 2024 | 0.0813 | 0.00 | 0.03% | 0.0813 | 0.0815 | 0.0813 | 0 |
| 07 4월(4) 2024 | 0.0813 | 0.00 | 0.00% | 0.0813 | 0.0816 | 0.0813 | 0 |
| 06 4월(4) 2024 | 0.0813 | 0.0002 | 0.19% | 0.0811 | 0.0818 | 0.0811 | 0 |
| 05 4월(4) 2024 | 0.0811 | -0.0004 | -0.48% | 0.0815 | 0.0816 | 0.0809 | 0 |
| 04 4월(4) 2024 | 0.0815 | -0.0002 | -0.27% | 0.0818 | 0.0818 | 0.0815 | 0 |
| 03 4월(4) 2024 | 0.0818 | 0.0004 | 0.54% | 0.0813 | 0.0819 | 0.0813 | 0 |
| 02 4월(4) 2024 | 0.0813 | 0.0002 | 0.21% | 0.0811 | 0.0816 | 0.081 | 0 |
| 01 4월(4) 2024 | 0.0812 | -0.0002 | -0.22% | 0.0813 | 0.0813 | 0.0808 | 0 |
| 31 3월(3) 2024 | 0.0813 | 0.00 | 0.00% | 0.0813 | 0.0813 | 0.0811 | 0 |
