기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Argentine Peso | ZARARS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
47.56053 | 47.17722 | 47.56489 | 47.582 |
ZARARS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 46.67259 | 47.89311 | 46.76774 | 0.00 | 0 | 0.78 | 1.67% |
1개월 | 46.85298 | 47.89311 | 45.14511 | 0.00 | 0 | 0.5996 | 1.28% |
3개월 | 43.46863 | 47.89311 | 43.23495 | 0.00 | 0 | 3.98 | 9.17% |
6개월 | 19.06735 | 47.89311 | 18.61212 | 0.00 | 0 | 28.39 | 148.87% |
1년 | 12.28669 | 47.89311 | 11.82979 | 0.00 | 0 | 35.17 | 286.21% |
3년 | 6.66219 | 47.89311 | 6.15256 | 0.00 | 0 | 40.79 | 612.27% |
5년 | 3.1343 | 47.89311 | 2.9103 | 0.00 | 0 | 44.32 | 1,413.98% |
ZARARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 47.582 | -0.05 | -0.10% | 47.63445 | 47.76502 | 47.4338 | 0 |
07 5월(5) 2024 | 47.62745 | 0.15 | 0.32% | 47.41061 | 47.89311 | 47.28716 | 0 |
06 5월(5) 2024 | 47.47532 | 0.00 | 0.00% | 47.43054 | 47.47532 | 47.43054 | 0 |
05 5월(5) 2024 | 47.47532 | -0.10 | -0.21% | 47.58161 | 47.47532 | 47.47532 | 0 |
04 5월(5) 2024 | 47.57323 | 0.23 | 0.48% | 47.3522 | 47.74185 | 47.21311 | 0 |
03 5월(5) 2024 | 47.34594 | 0.40 | 0.85% | 47.01803 | 47.40049 | 46.76774 | 0 |
02 5월(5) 2024 | 46.94732 | 0.20 | 0.43% | 46.67259 | 46.97145 | 46.94732 | 0 |
01 5월(5) 2024 | 46.74695 | -0.29 | -0.61% | 47.03563 | 46.96953 | 46.52056 | 0 |
30 4월(4) 2024 | 47.03572 | 1.02 | 2.21% | 46.40757 | 47.08168 | 46.5185 | 0 |
28 4월(4) 2024 | 46.01859 | 0.00 | 0.00% | 46.01859 | 46.01859 | 46.01859 | 0 |
27 4월(4) 2024 | 46.01859 | 0.00 | 0.00% | 46.01859 | 46.01859 | 46.01859 | 0 |
27 4월(4) 2024 | 46.01859 | 0.12 | 0.26% | 45.89921 | 46.71429 | 45.7614 | 0 |
26 4월(4) 2024 | 45.89964 | 0.50 | 1.10% | 45.4061 | 46.12971 | 45.41867 | 0 |
25 4월(4) 2024 | 45.40114 | -0.28 | -0.61% | 45.65692 | 45.7456 | 45.32462 | 0 |
24 4월(4) 2024 | 45.67806 | 0.22 | 0.49% | 45.45644 | 45.70822 | 45.26752 | 0 |
23 4월(4) 2024 | 45.45405 | 0.04 | 0.08% | 45.5221 | 45.68937 | 45.42919 | 0 |
22 4월(4) 2024 | 45.41883 | -0.05 | -0.11% | 45.46745 | 45.46745 | 45.41883 | 0 |
21 4월(4) 2024 | 45.46745 | -0.12 | -0.27% | 45.46745 | 45.59002 | 45.46745 | 0 |
20 4월(4) 2024 | 45.59002 | 0.17 | 0.37% | 45.45743 | 45.69411 | 45.14511 | 0 |
19 4월(4) 2024 | 45.4229 | -0.31 | -0.68% | 45.73271 | 45.92951 | 45.29154 | 0 |
18 4월(4) 2024 | 45.73239 | 0.11 | 0.23% | 45.62534 | 45.91611 | 45.4658 | 0 |
17 4월(4) 2024 | 45.62608 | -0.11 | -0.25% | 45.73649 | 45.80824 | 45.4317 | 0 |
16 4월(4) 2024 | 45.74009 | -0.15 | -0.33% | 45.86559 | 46.11022 | 45.56789 | 0 |
15 4월(4) 2024 | 45.89242 | -0.03 | -0.07% | 45.89242 | 45.89242 | 45.89242 | 0 |
14 4월(4) 2024 | 45.92354 | 0.00 | 0.00% | 45.92354 | 45.92354 | 45.92354 | 0 |
13 4월(4) 2024 | 45.92354 | -0.33 | -0.71% | 46.25404 | 46.40128 | 45.66744 | 0 |
12 4월(4) 2024 | 46.24987 | 0.21 | 0.45% | 46.04349 | 46.344 | 45.90894 | 0 |
11 4월(4) 2024 | 46.04276 | -0.81 | -1.73% | 46.85298 | 46.89808 | 46.01325 | 0 |
10 4월(4) 2024 | 46.85544 | 0.49 | 1.06% | 46.36732 | 46.96171 | 46.35553 | 0 |
09 4월(4) 2024 | 46.36616 | 0.27 | 0.59% | 46.01092 | 46.57081 | 46.01092 | 0 |
08 4월(4) 2024 | 46.09373 | -0.23 | -0.50% | 46.09373 | 46.32345 | 46.09373 | 0 |
07 4월(4) 2024 | 46.32345 | 0.27 | 0.60% | 46.32345 | 46.32345 | 46.0486 | 0 |