기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs United Arab Emirates Dirham | ZARAED | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1979 | 0.1975 | 0.1986 | 0.1979 |
ZARAED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.191 | 0.1986 | 0.191 | 0.00 | 0 | 0.0065 | 3.41% |
1개월 | 0.1967 | 0.1994 | 0.1895 | 0.00 | 0 | 0.0008 | 0.42% |
3개월 | 0.1943 | 0.1994 | 0.006 | 0.00 | 0 | 0.0032 | 1.63% |
6개월 | 0.1987 | 0.2091 | 0.006 | 0.00 | 0 | -0.0012 | -0.61% |
1년 | 0.1996 | 0.2129 | 0.006 | 0.00 | 0 | -0.0021 | -1.05% |
3년 | 0.2538 | 0.2739 | 0.006 | 0.00 | 0 | -0.0563 | -22.18% |
5년 | 0.2542 | 9.88467 | 0.0038 | 0.00 | 0 | -0.0567 | -22.29% |
ZARAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.1979 | 0.0024 | 1.25% | 0.1956 | 0.198 | 0.1953 | 0 |
01 5월(5) 2024 | 0.1954 | -0.0016 | -0.82% | 0.197 | 0.1968 | 0.1949 | 0 |
30 4월(4) 2024 | 0.197 | 0.0018 | 0.92% | 0.1953 | 0.1973 | 0.1953 | 0 |
29 4월(4) 2024 | 0.1952 | 0.0024 | 1.26% | 0.1928 | 0.1957 | 0.1928 | 0 |
28 4월(4) 2024 | 0.1928 | -0.003 | -1.53% | 0.1928 | 0.1958 | 0.1928 | 0 |
27 4월(4) 2024 | 0.1958 | 0.0028 | 1.48% | 0.1929 | 0.1962 | 0.1923 | 0 |
26 4월(4) 2024 | 0.193 | 0.002 | 1.04% | 0.191 | 0.1941 | 0.191 | 0 |
25 4월(4) 2024 | 0.191 | -0.0012 | -0.65% | 0.1921 | 0.1925 | 0.1907 | 0 |
24 4월(4) 2024 | 0.1922 | 0.0008 | 0.43% | 0.1914 | 0.1923 | 0.1905 | 0 |
23 4월(4) 2024 | 0.1914 | 0.0011 | 0.57% | 0.1918 | 0.1926 | 0.1913 | 0 |
22 4월(4) 2024 | 0.1903 | 0.00 | 0.00% | 0.1903 | 0.1903 | 0.1903 | 0 |
21 4월(4) 2024 | 0.1903 | 0.00 | 0.00% | 0.1903 | 0.1903 | 0.1903 | 0 |
20 4월(4) 2024 | 0.1903 | -0.0013 | -0.68% | 0.1916 | 0.1932 | 0.1894 | 0 |
19 4월(4) 2024 | 0.1916 | -0.0017 | -0.89% | 0.1932 | 0.1941 | 0.1909 | 0 |
18 4월(4) 2024 | 0.1933 | 0.0004 | 0.19% | 0.193 | 0.1943 | 0.1922 | 0 |
17 4월(4) 2024 | 0.193 | -0.0005 | -0.25% | 0.1934 | 0.1938 | 0.1921 | 0 |
16 4월(4) 2024 | 0.1935 | -0.0014 | -0.72% | 0.1948 | 0.1954 | 0.1927 | 0 |
15 4월(4) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0 |
14 4월(4) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0 |
13 4월(4) 2024 | 0.1949 | -0.0013 | -0.68% | 0.1962 | 0.1969 | 0.1935 | 0 |
12 4월(4) 2024 | 0.1962 | 0.0008 | 0.39% | 0.1954 | 0.1966 | 0.1948 | 0 |
11 4월(4) 2024 | 0.1954 | -0.0036 | -1.79% | 0.199 | 0.1992 | 0.1953 | 0 |
10 4월(4) 2024 | 0.199 | 0.002 | 1.00% | 0.197 | 0.1994 | 0.197 | 0 |
09 4월(4) 2024 | 0.197 | 0.0008 | 0.41% | 0.1962 | 0.1981 | 0.1962 | 0 |
08 4월(4) 2024 | 0.1962 | -0.0002 | -0.10% | 0.1965 | 0.1965 | 0.1962 | 0 |
07 4월(4) 2024 | 0.1964 | 0.00 | 0.00% | 0.1964 | 0.1964 | 0.1964 | 0 |
06 4월(4) 2024 | 0.1964 | 0.00 | 0.00% | 0.1964 | 0.1976 | 0.1957 | 0 |
05 4월(4) 2024 | 0.1964 | -0.0003 | -0.14% | 0.1967 | 0.1977 | 0.1959 | 0 |
04 4월(4) 2024 | 0.1967 | 0.0011 | 0.56% | 0.1956 | 0.197 | 0.1947 | 0 |
03 4월(4) 2024 | 0.1956 | 0.0018 | 0.94% | 0.1938 | 0.1959 | 0.1937 | 0 |