CFP Franc vs Pound Sterling【XPFGBP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
CFP Franc vs Pound Sterling (XPFGBP)
CFP Franc vs Pound Sterling (XPFGBP) 과거

CFP Franc vs Pound Sterling (XPFGBP)

0.0071

0.00

(0.00%)

변환

마감 15 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.89E-5	0.553634202923	0.0070263	0.0070811	0.0069721	0	0	FX
4	7.04E-5	1.00646194316	0.0069948	0.3989867	0.0064561	0	0	FX
12	0.0001318	1.90094326016	0.0069334	0.3989867	0.0064561	0	0	FX
26	-1.89E-5	-0.266794652814	0.0070841	0.3989867	0.0064561	0	0	FX
52	-0.0001004	-1.40113877414	0.0071656	0.3989867	0.0064561	0	0	FX
156	-0.0001792	-2.47363480758	0.0072444	0.3989867	0.0017621	0	0	FX
260	-0.0004898	-6.4831237591	0.007555	0.3989867	0.0017621	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996620	0.0070652	3.8E-5	0.54	0.0070275	0.007081	0.0070186	0
1741910220	0.0070268	2.0E-5	0.29	0.0070053	0.0070615	0.0070253	0
1741823820	0.0070067	-5.7E-5	-0.81	0.0070639	0.0070811	0.0069721	0
1741737420	0.0070639	3.5E-5	0.50	0.0070285	0.0070777	0.0070363	0
1741651020	0.0070287	1.8E-5	0.26	0.0070263	0.007068	0.0070077	0
1741564620	0.0070103	0	0.00	0.0070103	0.0070103	0.0070103	0
1741478220	0.0070103	0	0.00	0.0070103	0.0070103	0.0070103	0
1741391820	0.0070103	-1.7E-5	-0.24	0.0070285	0.0070475	0.0069699	0
1741305420	0.0070272	8.5E-5	1.22	0.0069427	0.007048	0.0070104	0
1741219020	0.0069423	9.5E-5	1.39	0.0068466	0.0070025	0.0068811	0
1741132620	0.0068476	3.0E-5	0.44	0.0068152	0.0069617	0.0068433	0
1741046220	0.0068173	-8.8E-5	-1.27	0.0069079	0.006943	0.006808	0
1740959820	0.0069056	1.9E-5	0.28	0.0068863	0.0069222	0.0068863	0
1740873420	0.0068863	0	0.00	0.0068863	0.0068863	0.0068863	0
1740787020	0.0068863	-4.0E-6	-0.06	0.006891	0.0069442	0.0068826	0
1740700620	0.0068903	-3.5E-5	-0.51	0.0069255	0.006971	0.0068833	0
1740614220	0.0069249	-5.0E-6	-0.07	0.0069302	0.0069775	0.0069169	0
1740527820	0.0069298	-2.0E-6	-0.03	0.0069308	0.0069636	0.0068995	0
1740441420	0.0069318	-5.0E-6	-0.07	0.0069396	0.0069849	0.0069053	0
1740355020	0.0069372	-0.39205	-98.26	0.0069477	0.0069496	0.0069252	0
1740268620	0.3989867	0.392523	6,072.73	0.3989867	0.3989867	0.3989867	0
1740182220	0.0064637	-0.000415	-6.03	0.0064457	0.0069431	0.0064561	0
1740095820	0.0068788	-4.2E-5	-0.61	0.0069183	0.006949	0.006877	0
1740009420	0.0069207	1.4E-5	0.20	0.0069074	0.0069647	0.006916	0
1739923020	0.0069063	-5.7E-5	-0.82	0.0069632	0.0069694	0.0068979	0
1739836620	0.0069636	1.2E-5	0.17	0.0069948	0.0070002	0.0069558	0
1739750220	0.0069514	0	0.00	0.0069514	0.0069514	0.0069514	0
1739663820	0.0069514	0	0.00	0.0069514	0.0069514	0.0069514	0
1739577420	0.0069514	1.0E-6	0.01	0.0069501	0.0069881	0.0069228	0
1739491020	0.0069502	-1.9E-5	-0.27	0.006969	0.006998	0.0069047	0
1739404620	0.0069695	1.6E-5	0.23	0.0069534	0.007027	0.0069391	0
1739318220	0.0069531	-1.5E-5	-0.22	0.0069667	0.0070014	0.0069527	0
1739231820	0.0069679	1.9E-5	0.27	0.0069941	0.0069884	0.0069606	0
1739145420	0.0069494	0	0.00	0.0069494	0.0069494	0.0069494	0
1739059020	0.0069494	0	0.00	0.0069494	0.0069494	0.0069494	0
1738972620	0.0069494	-1.3E-5	-0.19	0.0069623	0.0070105	0.0069456	0
1738886220	0.0069624	4.0E-6	0.06	0.0069573	0.0070524	0.0069515	0
1738799820	0.0069579	3.9E-5	0.56	0.0069167	0.0069825	0.006931	0
1738713420	0.0069191	-2.5E-5	-0.36	0.0069408	0.0069894	0.0069151	0
1738627020	0.0069437	-2.5E-5	-0.36	0.0069659	0.0070041	0.0069053	0
1738540620	0.0069688	-5.0E-5	-0.71	0.0070109	0.007066	0.0069526	0
1738454220	0.0070184	0	0.00	0.0070184	0.0070184	0.0070184	0
1738367820	0.0070184	1.1E-5	0.16	0.0070083	0.0070261	0.0069709	0
1738281420	0.0070072	1.8E-5	0.26	0.0069895	0.0070318	0.0069785	0
1738195020	0.006989	-2.3E-5	-0.33	0.0070095	0.0070477	0.0069873	0
1738108620	0.0070117	-1.3E-5	-0.19	0.0070248	0.0070472	0.0070086	0
1738022220	0.0070245	7.0E-6	0.10	0.0070702	0.0070593	0.0070021	0
1737935820	0.0070171	0	0.00	0.0070171	0.0070171	0.0070171	0
1737849420	0.0070171	0	0.00	0.0070171	0.0070171	0.0070171	0
1737763020	0.0070171	-2.7E-5	-0.38	0.007045	0.0070865	0.0069603	0
1737676620	0.0070444	-2.6E-5	-0.37	0.0070674	0.0070959	0.0070347	0
1737590220	0.0070706	3.3E-5	0.47	0.006869	0.0070706	0.0070706	0
1737503820	0.0070373	2.0E-5	0.28	0.0070169	0.0071107	0.0070359	0
1737417420	0.0070176	-8.3E-5	-1.17	0.007094	0.0071001	0.0070106	0
1737331020	0.0071003	0.0001839	2.66	0.0071012	0.007111	0.0070927	0
1737244620	0.0069164	0	0.00	0.0069164	0.0069164	0.0069164	0
1737158220	0.0069164	4.4E-5	0.64	0.0068729	0.0070721	0.0068913	0
1737071820	0.0068724	-0.000193	-2.73	0.0068681	0.0070617	0.0068678	0
1736985420	0.0070654	3.0E-5	0.43	0.0068595	0.0070808	0.0068719	0
1736899020	0.0070359	1.2E-5	0.17	0.0070254	0.0070745	0.0070196	0
1736812620	0.0070241	-5.4E-5	-0.76	0.0070785	0.0070969	0.007015	0
1736726220	0.0070784	2.0E-6	0.03	0.0070766	0.0070839	0.0070714	0
1736639820	0.0070766	0	0.00	0.0070766	0.0070766	0.0070449	0
1736553420	0.0070766	5.4E-5	0.77	0.0070223	0.0070841	0.006986	0
1736467020	0.0070227	2.3E-5	0.33	0.006999	0.0070394	0.0069796	0
1736380620	0.0069995	6.6E-5	0.95	0.0069332	0.0070417	0.006948	0
1736294220	0.0069333	-2.0E-6	-0.03	0.0069355	0.0069933	0.0069211	0
1736207820	0.0069357	-2.4E-5	-0.34	0.0069618	0.0070003	0.0068897	0
1736121420	0.0069598	1.1E-5	0.16	0.0069489	0.006973	0.0069489	0
1736035020	0.0069489	0	0.00	0.0069489	0.0069621	0.0069489	0
1735948620	0.0069489	-4.9E-5	-0.70	0.0069979	0.0069681	0.0069354	0
1735862220	0.0069978	2.6E-5	0.37	0.006972	0.0070181	0.0069594	0
1735775820	0.0069723	-1.4E-5	-0.20	0.006972	0.0069783	0.0069717	0
1735689420	0.0069861	0	0.00	0.0069861	0.0069861	0.0069861	0
1735603020	0.0069861	3.5E-5	0.50	0.0069515	0.0070088	0.0069337	0
1735516620	0.0069507	-1.1E-5	-0.16	0.0069618	0.0069618	0.0069456	0
1735430220	0.0069618	0	0.00	0.0069618	0.0069618	0.0069521	0
1735343760	0.0069618	-7.0E-6	-0.10	0.006968	0.006981	0.0069494	0
1735257420	0.0069683	8.0E-6	0.11	0.0069591	0.0069828	0.0069575	0
1735171020	0.0069601	1.0E-6	0.01	0.0069585	0.0070308	0.0069233	0
1735084620	0.006959	1.0E-5	0.14	0.0069494	0.0069666	0.0069363	0
1734998220	0.0069492	-1.1E-5	-0.16	0.0069575	0.0069899	0.0069455	0
1734911820	0.0069604	-1.0E-6	-0.01	0.0069617	0.0069663	0.0069516	0
1734825420	0.0069617	2.8E-5	0.40	0.0069334	0.0069617	0.0069334	0
1734739020	0.0069334	-4.6E-5	-0.66	0.006979	0.0069689	0.006911	0
1734652620	0.006979	-2.5E-5	-0.36	0.0070017	0.0069801	0.0068712	0
1734566220	0.007004	8.4E-5	1.21	0.0069212	0.0070055	0.0069192	0
1734479820	0.0069203	-1.5E-5	-0.22	0.0069362	0.0069647	0.0069112	0
1734393420	0.0069354	-4.2E-5	-0.60	0.0069763	0.0069839	0.006932	0
1734307020	0.0069778	6.0E-6	0.09	0.0069795	0.0069869	0.0069777	0
1734220620	0.0069722	0	0.00	0.0069722	0.0069722	0.0069722	0

XPF vs Sterling

Perpetual Equity Investm...

US Dollar vs MZN

Rent dot com dot AU

Vontobel Financial Produ...

US Dollar vs BSD

Quantify Technology

Sonida Senior Living

BNP Paribas Issuance

Distribuzione Elettrica ...

Global Innovative Platfo... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관