Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| CFP Franc vs Pound Sterling | XPFGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0072 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0072 | 0.0072 | 0.0072 | 0.0072 |
XPFGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0072 | 0.0072 | 0.0071 | 0.00 | 0 | -0.00 | -0.09% |
| 1개월 | 0.0071 | 0.0073 | 0.007 | 0.00 | 0 | 0.00 | 0.56% |
| 3개월 | 0.0071 | 0.0259 | 0.0065 | 0.00 | 0 | 0.0001 | 0.71% |
| 6개월 | 0.0073 | 0.0259 | 0.0065 | 0.00 | 0 | -0.0001 | -1.30% |
| 1년 | 0.0074 | 0.0259 | 0.0065 | 0.00 | 0 | -0.0002 | -2.94% |
| 3년 | 0.0073 | 0.0447 | 0.0018 | 0.00 | 0 | -0.0001 | -1.04% |
| 5년 | 0.0072 | 0.0447 | 0.0018 | 0.00 | 0 | -0.0001 | -0.80% |
XPFGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.0072 | 0.00 | 0.17% | 0.0072 | 0.0072 | 0.0071 | 0 |
| 26 4월(4) 2024 | 0.0072 | 0.00 | 0.04% | 0.0072 | 0.0072 | 0.0071 | 0 |
| 25 4월(4) 2024 | 0.0072 | 0.00 | 0.36% | 0.0071 | 0.0072 | 0.0071 | 0 |
| 24 4월(4) 2024 | 0.0071 | -0.0001 | -0.83% | 0.0072 | 0.0072 | 0.0071 | 0 |
| 23 4월(4) 2024 | 0.0072 | 0.00 | 0.17% | 0.0072 | 0.0072 | 0.0072 | 0 |
| 22 4월(4) 2024 | 0.0072 | -0.00 | -0.06% | 0.0072 | 0.0072 | 0.0072 | 0 |
| 21 4월(4) 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| 20 4월(4) 2024 | 0.0072 | 0.00 | 0.63% | 0.0071 | 0.0072 | 0.0071 | 0 |
| 19 4월(4) 2024 | 0.0071 | -0.0001 | -0.75% | 0.0072 | 0.0073 | 0.0071 | 0 |
| 18 4월(4) 2024 | 0.0072 | -0.00 | -0.18% | 0.0072 | 0.0072 | 0.0072 | 0 |
| 17 4월(4) 2024 | 0.0072 | 0.0001 | 0.92% | 0.0071 | 0.0072 | 0.0071 | 0 |
| 16 4월(4) 2024 | 0.0071 | 0.00 | 0.11% | 0.0071 | 0.0072 | 0.0071 | 0 |
| 15 4월(4) 2024 | 0.0071 | -0.00 | -0.04% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 14 4월(4) 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 13 4월(4) 2024 | 0.0071 | 0.0001 | 0.72% | 0.0071 | 0.0072 | 0.0071 | 0 |
| 12 4월(4) 2024 | 0.0071 | -0.00 | -0.14% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 11 4월(4) 2024 | 0.0071 | 0.0001 | 1.13% | 0.007 | 0.0071 | 0.007 | 0 |
| 10 4월(4) 2024 | 0.007 | -0.0001 | -1.91% | 0.0072 | 0.0072 | 0.007 | 0 |
| 09 4월(4) 2024 | 0.0072 | -0.00 | -0.10% | 0.0072 | 0.0072 | 0.0071 | 0 |
| 08 4월(4) 2024 | 0.0072 | 0.00 | 0.10% | 0.0072 | 0.0072 | 0.0072 | 0 |
| 07 4월(4) 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| 06 4월(4) 2024 | 0.0072 | 0.0001 | 0.90% | 0.0071 | 0.0072 | 0.0071 | 0 |
| 05 4월(4) 2024 | 0.0071 | 0.00 | 0.10% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 04 4월(4) 2024 | 0.0071 | -0.00 | -0.60% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 03 4월(4) 2024 | 0.0071 | -0.00 | -0.24% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 02 4월(4) 2024 | 0.0071 | 0.00 | 0.17% | 0.0071 | 0.0072 | 0.0071 | 0 |
| 01 4월(4) 2024 | 0.0071 | -0.00 | -0.08% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 31 3월(3) 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| 30 3월(3) 2024 | 0.0071 | -0.00 | -0.36% | 0.0072 | 0.0072 | 0.0071 | 0 |
| 29 3월(3) 2024 | 0.0072 | -0.00 | -0.07% | 0.0072 | 0.0072 | 0.0071 | 0 |
| 28 3월(3) 2024 | 0.0072 | -0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
