CFA Franc BCEAO vs South African Rand【XOFZAR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
CFA Franc BCEAO vs South African Rand (XOFZAR)
CFA Franc BCEAO vs South African Rand (XOFZAR) 과거

CFA Franc BCEAO vs South African Rand (XOFZAR)

0.0289

-0.0001

( -0.24% )

변환

업데이트: 04:14:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0002857	0.998916121814	0.028601	0.0291083	0.0282054	0	0	FX
4	-0.0002727	-0.935204428075	0.0291594	0.0293841	0.0282054	0	0	FX
12	-0.0005624	-1.9097357814	0.0294491	0.0296163	0.0282054	0	0	FX
26	-0.0009756	-3.26699550939	0.0298623	0.0312297	0.0282054	0	0	FX
52	-0.0016298	-5.34071731686	0.0305165	0.0319949	0.0282054	0	0	FX
156	0.0016723	6.14490857781	0.0272144	0.0324595	0.0238567	0	0	FX
260	0.0044091	18.0127953721	0.0244776	0.0324595	0.0237504	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479820	0.0289564	0.0003296	1.15	0.0286298	0.0291082	0.028568	0
1734393420	0.0286268	1.9E-5	0.07	0.0286115	0.0286641	0.028543	0
1734307020	0.0286079	0	0.00	0.0286079	0.0286079	0.0286079	0
1734220620	0.0286079	0	0.00	0.0286079	0.0286079	0.0286079	0
1734134220	0.0286079	0.000202	0.71	0.0283922	0.0287139	0.0283596	0
1734047820	0.0284059	5.4E-5	0.19	0.0283509	0.0284651	0.0282054	0
1733961420	0.0283522	-0.000248	-0.87	0.0286005	0.0286517	0.0282892	0
1733875020	0.0286005	-1.3E-5	-0.05	0.0286191	0.0287519	0.0285644	0
1733788620	0.0286133	-0.000413	-1.42	0.0290338	0.0289989	0.0285596	0
1733702220	0.0290261	-1.9E-5	-0.07	0.029045	0.029045	0.0289958	0
1733615820	0.029045	0	0.00	0.029045	0.029045	0.029045	0
1733529420	0.029045	-3.9E-5	-0.13	0.0290873	0.0291692	0.0289575	0
1733443020	0.0290842	-3.1E-5	-0.11	0.0291155	0.0291454	0.0289411	0
1733356620	0.0291149	9.2E-5	0.32	0.0290183	0.0291334	0.0289929	0
1733270220	0.0290229	-1.2E-5	-0.04	0.0290352	0.0291097	0.0289656	0
1733183820	0.0290347	-5.6E-5	-0.19	0.0291208	0.0291993	0.0289477	0
1733097420	0.0290907	-4.0E-5	-0.14	0.029131	0.0292009	0.0290268	0
1733011020	0.029131	0	0.00	0.029131	0.029131	0.029131	0
1732924620	0.029131	-4.0E-6	-0.01	0.0291365	0.0291524	0.0289973	0
1732838220	0.029135	-0.000149	-0.51	0.0292906	0.0293433	0.0291087	0
1732751820	0.029284	0.0001843	0.63	0.0291088	0.0293841	0.0289511	0
1732665420	0.0290997	0.0002704	0.94	0.0288184	0.0291472	0.0288838	0
1732579020	0.0288293	5.1E-5	0.18	0.0287789	0.0289547	0.0287706	0
1732492620	0.0287787	0	0.00	0.0287787	0.0287787	0.0287787	0
1732406220	0.0287787	0	0.00	0.0287787	0.0287787	0.0287787	0
1732319820	0.0287787	-0.000124	-0.43	0.0289098	0.028943	0.0285586	0
1732233420	0.0289025	-0.000232	-0.80	0.0291338	0.0292049	0.0288555	0
1732147020	0.0291348	-4.9E-5	-0.17	0.0291589	0.0292332	0.0290204	0
1732060620	0.0291835	0.0001889	0.65	0.0289987	0.0292197	0.0289444	0
1731974220	0.0289946	-0.000206	-0.71	0.0292076	0.0292122	0.0289652	0
1731887820	0.029201	-2.6E-5	-0.09	0.02907	0.029287	0.02907	0
1731801420	0.0292267	0	0.00	0.0292267	0.0292267	0.0292267	0
1731715020	0.0292267	-0.000118	-0.40	0.0293462	0.0294264	0.0291869	0
1731628620	0.029345	-2.0E-5	-0.07	0.0293639	0.0294869	0.0292561	0
1731542220	0.0293651	4.4E-5	0.15	0.0293213	0.029416	0.0290508	0
1731455820	0.029321	0.0001905	0.65	0.0291265	0.0293797	0.0291191	0
1731369420	0.0291305	0.0003398	1.18	0.0287928	0.029181	0.0286948	0
1731283020	0.0287907	5.5E-5	0.19	0.0287343	0.0288044	0.0287343	0
1731196620	0.0287361	0	0.00	0.0287361	0.0287361	0.0287361	0
1731110220	0.0287361	0.0002561	0.90	0.0284807	0.0288162	0.0285105	0
1731023820	0.02848	-0.000441	-1.52	0.028915	0.0288181	0.0284511	0
1730937420	0.0289208	-8.6E-5	-0.30	0.0290071	0.0291595	0.0287986	0
1730851020	0.029007	-3.2E-5	-0.11	0.0290247	0.0290763	0.0289178	0
1730764620	0.0290395	-0.000137	-0.47	0.0291604	0.0291825	0.0290222	0
1730678220	0.029176	4.0E-6	0.01	0.0291718	0.0291787	0.0290753	0
1730591820	0.0291718	0	0.00	0.0291718	0.0291718	0.0291718	0
1730505420	0.0291718	-3.7E-5	-0.13	0.0292043	0.0292705	0.0290383	0
1730419020	0.0292085	-1.4E-5	-0.05	0.0292189	0.0293949	0.0291653	0
1730332620	0.0292228	8.7E-5	0.30	0.029137	0.0293069	0.0289829	0
1730246220	0.0291358	-5.6E-5	-0.19	0.0291895	0.0292316	0.0290814	0
1730159820	0.0291919	0.0001157	0.40	0.0290772	0.0293584	0.0290591	0
1730073420	0.0290762	-1.9E-5	-0.07	0.0291298	0.0291298	0.0290063	0
1729986960	0.0290955	0	0.00	0.0290955	0.0290955	0.0290955	0
1729900620	0.0290955	-4.9E-5	-0.17	0.029146	0.029219	0.0290221	0
1729814220	0.0291442	-9.4E-5	-0.32	0.0292386	0.0292724	0.0290633	0
1729727820	0.0292379	0.0003748	1.30	0.0288621	0.0293645	0.0288148	0
1729641420	0.0288631	-0.000181	-0.62	0.0290455	0.0290659	0.0288351	0
1729555020	0.0290445	-0.000104	-0.36	0.0291506	0.029217	0.0290189	0
1729468620	0.0291487	-3.0E-6	-0.01	0.0291519	0.0291746	0.0290641	0
1729382220	0.0291519	0	0.00	0.0291519	0.0291519	0.0291519	0
1729295820	0.0291519	-8.0E-6	-0.03	0.0291587	0.0291838	0.0290164	0
1729209420	0.0291602	-6.0E-5	-0.21	0.0292227	0.0293872	0.0291455	0
1729123020	0.0292205	-7.8E-5	-0.27	0.0292992	0.0292916	0.0291441	0
1729036620	0.029298	0.0001093	0.37	0.0291944	0.0293556	0.0292067	0
1728950220	0.0291887	0.0001098	0.38	0.0290772	0.0292636	0.0290022	0
1728863820	0.0290789	6.9E-5	0.24	0.0290157	0.0291025	0.0289742	0
1728777420	0.0290099	0	0.00	0.0290099	0.0290099	0.0290099	0
1728691020	0.0290099	-0.0002	-0.68	0.0292091	0.0292133	0.0289736	0
1728604620	0.0292097	-0.000238	-0.81	0.0294484	0.0294379	0.0291667	0
1728518220	0.0294473	1.3E-5	0.04	0.0294298	0.0295201	0.029315	0
1728431820	0.029434	0.0003383	1.16	0.0290914	0.0294575	0.0291357	0
1728345420	0.0290957	-0.000149	-0.51	0.0292428	0.0292475	0.0290245	0
1728259020	0.0292451	-8.0E-6	-0.03	0.0292413	0.0292644	0.029223	0
1728172620	0.0292532	0	0.00	0.0292532	0.0292532	0.0292532	0
1728086220	0.0292532	-0.000177	-0.60	0.0294288	0.0294544	0.0291897	0
1727999820	0.0294305	0.0002123	0.73	0.0292219	0.0295233	0.0290627	0
1727913420	0.0292182	-0.000156	-0.53	0.0293624	0.0294666	0.0291457	0
1727827020	0.0293739	2.2E-5	0.07	0.0293526	0.0294554	0.0291539	0
1727740620	0.0293522	0.0002295	0.79	0.0291169	0.029376	0.028997	0
1727654220	0.0291227	5.0E-6	0.02	0.0291346	0.029174	0.0290776	0
1727567760	0.0291177	0	0.00	0.0291177	0.0291177	0.0291177	0
1727481360	0.0291177	-0.000177	-0.60	0.0292968	0.0293483	0.0290579	0
1727395020	0.0292945	-2.5E-5	-0.09	0.0293181	0.0294051	0.0291077	0
1727308620	0.0293194	-0.000132	-0.45	0.0294491	0.0296163	0.0291932	0
1727222220	0.0294517	5.4E-5	0.18	0.0293951	0.0295113	0.0292909	0
1727135820	0.0293978	-0.000294	-0.99	0.0297605	0.0296379	0.0293411	0
1727049420	0.0296917	4.0E-6	0.01	0.0296877	0.0297421	0.0296694	0
1726963020	0.0296877	0	0.00	0.0296877	0.0296877	0.0296877	0
1726876620	0.0296877	-0.000101	-0.34	0.0297976	0.029933	0.0295741	0
1726790220	0.0297892	6.9E-5	0.23	0.0297208	0.0298737	0.0295876	0
1726703820	0.0297198	-0.000107	-0.36	0.0298216	0.0298555	0.0297005	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관