기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CFA Franc BCEAO vs Ghana Cedi | XOFGHS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0223 | 0.0223 | 0.0223 | 0.0223 |
XOFGHS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0221 | 0.0223 | 0.0221 | 0.00 | 0 | 0.0002 | 0.88% |
1개월 | 0.0221 | 0.0223 | 0.0218 | 0.00 | 0 | 0.0002 | 0.92% |
3개월 | 0.0204 | 0.0223 | 0.0203 | 0.00 | 0 | 0.0019 | 9.46% |
6개월 | 0.0193 | 0.0223 | 0.0193 | 0.00 | 0 | 0.003 | 15.34% |
1년 | 0.0197 | 0.0223 | 0.0173 | 0.00 | 0 | 0.0026 | 13.18% |
3년 | 0.0106 | 0.0231 | 0.0105 | 0.00 | 0 | 0.0117 | 109.93% |
5년 | 0.0088 | 0.0231 | 0.0087 | 0.00 | 0 | 0.0135 | 153.02% |
XOFGHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0223 | 0.00 | 0.10% | 0.0223 | 0.0223 | 0.0223 | 0 |
02 5월(5) 2024 | 0.0223 | -0.00 | -0.18% | 0.0223 | 0.0223 | 0.0223 | 0 |
01 5월(5) 2024 | 0.0223 | 0.0001 | 0.47% | 0.0222 | 0.0223 | 0.0222 | 0 |
30 4월(4) 2024 | 0.0222 | 0.0001 | 0.31% | 0.0222 | 0.0222 | 0.0222 | 0 |
29 4월(4) 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
28 4월(4) 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
27 4월(4) 2024 | 0.0222 | 0.00 | 0.18% | 0.0221 | 0.0222 | 0.0221 | 0 |
26 4월(4) 2024 | 0.0221 | 0.0001 | 0.53% | 0.022 | 0.0221 | 0.022 | 0 |
25 4월(4) 2024 | 0.022 | 0.0001 | 0.38% | 0.0219 | 0.022 | 0.0219 | 0 |
24 4월(4) 2024 | 0.0219 | 0.0001 | 0.34% | 0.0218 | 0.0219 | 0.0218 | 0 |
23 4월(4) 2024 | 0.0218 | 0.00 | 0.03% | 0.0218 | 0.0218 | 0.0218 | 0 |
22 4월(4) 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
21 4월(4) 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
20 4월(4) 2024 | 0.0218 | -0.0001 | -0.34% | 0.0219 | 0.0219 | 0.0218 | 0 |
19 4월(4) 2024 | 0.0219 | 0.0001 | 0.42% | 0.0218 | 0.0219 | 0.0218 | 0 |
18 4월(4) 2024 | 0.0218 | 0.0001 | 0.27% | 0.0218 | 0.0218 | 0.0218 | 0 |
17 4월(4) 2024 | 0.0218 | -0.0001 | -0.45% | 0.0219 | 0.0219 | 0.0218 | 0 |
16 4월(4) 2024 | 0.0219 | 0.00 | 0.11% | 0.0218 | 0.0219 | 0.0218 | 0 |
15 4월(4) 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
14 4월(4) 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
13 4월(4) 2024 | 0.0218 | -0.0002 | -0.78% | 0.022 | 0.022 | 0.0218 | 0 |
12 4월(4) 2024 | 0.022 | -0.0002 | -0.88% | 0.0222 | 0.0222 | 0.022 | 0 |
11 4월(4) 2024 | 0.0222 | -0.00 | -0.04% | 0.0222 | 0.0222 | 0.0222 | 0 |
10 4월(4) 2024 | 0.0222 | 0.0001 | 0.34% | 0.0221 | 0.0222 | 0.0221 | 0 |
09 4월(4) 2024 | 0.0221 | -0.00 | -0.02% | 0.0221 | 0.0221 | 0.0221 | 0 |
08 4월(4) 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
07 4월(4) 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
06 4월(4) 2024 | 0.0221 | 0.00 | 0.14% | 0.0221 | 0.0221 | 0.0221 | 0 |
05 4월(4) 2024 | 0.0221 | 0.0002 | 0.79% | 0.0219 | 0.0221 | 0.0219 | 0 |
04 4월(4) 2024 | 0.0219 | 0.0002 | 1.04% | 0.0217 | 0.0219 | 0.0217 | 0 |