Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| CFA Franc BCEAO vs Botswana Pula | XOFBWP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0223 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0223 | 0.0223 | 0.0223 | 0.0223 |
XOFBWP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0225 | 0.0232 | 0.0223 | 0.00 | 0 | -0.0002 | -0.89% |
| 1개월 | 0.0225 | 0.0232 | 0.0223 | 0.00 | 0 | -0.0002 | -0.71% |
| 3개월 | 0.0225 | 0.0232 | 0.0223 | 0.00 | 0 | -0.0002 | -1.01% |
| 6개월 | 0.022 | 0.0232 | 0.022 | 0.00 | 0 | 0.0003 | 1.59% |
| 1년 | 0.0222 | 0.0232 | 0.0219 | 0.00 | 0 | 0.0001 | 0.56% |
| 3년 | 0.02 | 0.0232 | 0.019 | 0.00 | 0 | 0.0023 | 11.31% |
| 5년 | 0.0183 | 0.508 | 0.018 | 0.00 | 0 | 0.004 | 21.64% |
XOFBWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0223 | -0.0008 | -3.42% | 0.0223 | 0.0223 | 0.0223 | 0 |
| 03 5월(5) 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
| 02 5월(5) 2024 | 0.0231 | 0.0007 | 3.09% | 0.0232 | 0.0232 | 0.0231 | 0 |
| 01 5월(5) 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
| 30 4월(4) 2024 | 0.0224 | -0.0001 | -0.45% | 0.0225 | 0.0225 | 0.0224 | 0 |
| 29 4월(4) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 28 4월(4) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 27 4월(4) 2024 | 0.0225 | -0.0001 | -0.24% | 0.0226 | 0.0226 | 0.0225 | 0 |
| 26 4월(4) 2024 | 0.0226 | -0.00 | -0.14% | 0.0226 | 0.0226 | 0.0226 | 0 |
| 25 4월(4) 2024 | 0.0226 | 0.00 | 0.17% | 0.0226 | 0.0226 | 0.0226 | 0 |
| 24 4월(4) 2024 | 0.0226 | 0.0001 | 0.32% | 0.0225 | 0.0226 | 0.0225 | 0 |
| 23 4월(4) 2024 | 0.0225 | -0.0001 | -0.24% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 22 4월(4) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 21 4월(4) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 20 4월(4) 2024 | 0.0225 | 0.0001 | 0.28% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 19 4월(4) 2024 | 0.0225 | 0.0001 | 0.28% | 0.0224 | 0.0225 | 0.0224 | 0 |
| 18 4월(4) 2024 | 0.0224 | 0.00 | 0.12% | 0.0224 | 0.0224 | 0.0224 | 0 |
| 17 4월(4) 2024 | 0.0224 | -0.00 | -0.09% | 0.0224 | 0.0224 | 0.0224 | 0 |
| 16 4월(4) 2024 | 0.0224 | 0.0001 | 0.58% | 0.0223 | 0.0224 | 0.0223 | 0 |
| 15 4월(4) 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
| 14 4월(4) 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
| 13 4월(4) 2024 | 0.0223 | -0.0002 | -0.71% | 0.0224 | 0.0224 | 0.0223 | 0 |
| 12 4월(4) 2024 | 0.0224 | -0.0001 | -0.29% | 0.0225 | 0.0225 | 0.0224 | 0 |
| 11 4월(4) 2024 | 0.0225 | 0.00 | 0.16% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 10 4월(4) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 09 4월(4) 2024 | 0.0225 | -0.00 | -0.02% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 08 4월(4) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 07 4월(4) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 06 4월(4) 2024 | 0.0225 | -0.00 | -0.16% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 05 4월(4) 2024 | 0.0225 | 0.00 | 0.03% | 0.0225 | 0.0225 | 0.0225 | 0 |
