CFA Franc BCEAO vs Brazilian Real【XOFBRL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
CFA Franc BCEAO vs Brazilian Real (XOFBRL)
CFA Franc BCEAO vs Brazilian Real (XOFBRL) 과거

CFA Franc BCEAO vs Brazilian Real (XOFBRL)

0.0095

0.00

(0.00%)

변환

마감 18 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-7.13E-5	-0.74644835059	0.0095519	0.0095759	0.009422	0	0	FX
4	-0.0001987	-2.05283439918	0.0096793	0.0101362	0.009422	0	0	FX
12	8.54E-5	0.90897479564	0.0093952	0.0101362	0.0092114	0	0	FX
26	0.0003375	3.69130819963	0.0091431	0.0101362	0.009047	0	0	FX
52	0.0013088	16.0160552143	0.0081718	0.0101362	0.0080816	0	0	FX
156	-0.0001238	-1.28899254508	0.0096044	0.0101362	0.0075733	0	0	FX
260	0.0024073	34.0336193856	0.0070733	0.1742145	0.0070169	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737158220	0.0094806	5.9E-5	0.63	0.0095043	0.0095043	0.0094806	0
1737071820	0.009422	-8.8E-5	-0.93	0.0094337	0.0094337	0.009422	0
1736985420	0.0095103	-2.2E-5	-0.23	0.0095102	0.0095103	0.0095102	0
1736899020	0.0095324	3.5E-5	0.37	0.009528	0.0095324	0.009528	0
1736812620	0.0094969	-5.5E-5	-0.58	0.0095759	0.0095759	0.0094969	0
1736726220	0.0095519	0	0.00	0.0095519	0.0095519	0.0095519	0
1736639820	0.0095519	7.2E-5	0.76	0.0095519	0.0095519	0.0094801	0
1736553420	0.0094801	-5.0E-7	-0.01	0.0094806	0.0094806	0.0094801	0
1736467020	0.0094806	-9.8E-5	-1.02	0.0095999	0.0095999	0.0094806	0
1736380620	0.0095783	-0.000101	-1.04	0.0096304	0.0096304	0.0095783	0
1736294220	0.0096793	-4.9E-5	-0.50	0.0096793	0.0096793	0.0096793	0
1736207820	0.0097287	6.0E-6	0.06	0.0096579	0.0097287	0.0096579	0
1736121420	0.0097225	0	0.00	0.0097225	0.0097225	0.0097225	0
1736035020	0.0097225	6.5E-5	0.67	0.0097225	0.0097225	0.0096579	0
1735948620	0.0096579	-8.7E-5	-0.89	0.0096304	0.0096579	0.0096304	0
1735862220	0.0097451	-6.0E-5	-0.61	0.0097451	0.0098049	0.0097451	0
1735775820	0.0098049	-6.6E-5	-0.67	0.0098049	0.0098049	0.0098049	0
1735689420	0.0098707	0	0.00	0.0098707	0.0098707	0.0098707	0
1735603020	0.0098707	2.3E-5	0.23	0.0098481	0.0098707	0.0098481	0
1735516620	0.0098481	0	0.00	0.0098481	0.0098481	0.0098481	0
1735430220	0.0098481	9.0E-6	0.09	0.0098481	0.0098481	0.0098387	0
1735343760	0.0098387	-0.000297	-2.93	0.0098387	0.0101362	0.0098387	0
1735257420	0.0101362	0.0003324	3.39	0.0101362	0.0101362	0.0101362	0
1735171020	0.0098038	-1.3E-5	-0.13	0.0098038	0.0098038	0.0098038	0
1735084620	0.0098166	0.0001065	1.10	0.0098227	0.0098227	0.0098166	0
1734998220	0.0097101	-2.4E-5	-0.25	0.0096731	0.0097101	0.0096731	0
1734911820	0.0097337	0	0.00	0.0097337	0.0097337	0.0097337	0
1734825420	0.0097337	0.0001033	1.07	0.0096793	0.0097337	0.0096304	0
1734739020	0.0096304	-0.000288	-2.90	0.0097225	0.0097225	0.0096304	0
1734652620	0.0099186	0.000149	1.53	0.0099574	0.0099574	0.0099186	0
1734566220	0.0097696	3.3E-5	0.34	0.0097723	0.0097723	0.0097696	0
1734479820	0.0097366	-5.0E-6	-0.05	0.0098608	0.0098608	0.0097366	0
1734393420	0.0097411	0.0001507	1.57	0.0096977	0.0097411	0.0096977	0
1734307020	0.0095904	0	0.00	0.0095904	0.0095904	0.0095904	0
1734220620	0.0095904	0	0.00	0.0095904	0.0095904	0.0095904	0
1734134220	0.0095904	0.0001333	1.41	0.0095698	0.0095904	0.0095698	0
1734047820	0.0094571	-0.000226	-2.33	0.00954	0.00954	0.0094571	0
1733961420	0.0096829	-8.4E-5	-0.86	0.0097101	0.0097101	0.0096829	0
1733875020	0.0097671	-1.1E-5	-0.11	0.0097786	0.0097723	0.0097671	0
1733788620	0.0097786	8.0E-5	0.82	0.0097975	0.0098119	0.0097786	0
1733702220	0.0096985	0	0.00	0.0096985	0.0096985	0.0096985	0
1733615820	0.0096985	0	0.00	0.0096985	0.0096985	0.0096985	0
1733529420	0.0096985	8.0E-7	0.01	0.0096854	0.0096985	0.0096854	0
1733443020	0.0096977	2.2E-5	0.23	0.0096793	0.0096977	0.0096793	0
1733356620	0.0096753	-4.6E-5	-0.47	0.0096854	0.0096854	0.0096753	0
1733270220	0.0097213	6.7E-5	0.69	0.0096916	0.0097213	0.0096916	0
1733183820	0.0096547	-1.3E-5	-0.13	0.0096061	0.0096547	0.0096061	0
1733097420	0.0096675	3.1E-5	0.32	0.0096675	0.0096675	0.0096675	0
1733011020	0.0096364	-3.1E-5	-0.32	0.0096364	0.0096675	0.0096364	0
1732924620	0.0096675	0.0001171	1.23	0.0096854	0.0096854	0.0096675	0
1732838220	0.0095504	0.0002149	2.30	0.0095579	0.0095579	0.0095504	0
1732751820	0.0093355	2.2E-5	0.24	0.0092956	0.0093355	0.0092956	0
1732665420	0.009314	4.6E-5	0.50	0.0092393	0.009314	0.0092393	0
1732579020	0.0092679	5.7E-5	0.62	0.009273	0.009273	0.0092679	0
1732492620	0.0092114	0	0.00	0.0092114	0.0092114	0.0092114	0
1732406220	0.0092114	-2.0E-5	-0.22	0.0092114	0.0092318	0.0092114	0
1732319820	0.0092318	-3.1E-5	-0.33	0.0092843	0.0092843	0.0092318	0
1732233420	0.0092628	-3.1E-5	-0.33	0.0092787	0.0092843	0.0092628	0
1732147020	0.0092935	4.1E-5	0.44	0.0093297	0.0093297	0.0092935	0
1732060620	0.0092527	-2.0E-5	-0.22	0.0092843	0.0092843	0.0092527	0
1731974220	0.009273	-4.5E-5	-0.48	0.0093127	0.0093141	0.009273	0
1731887820	0.0093183	0	0.00	0.0093183	0.0093183	0.0093183	0
1731801420	0.0093183	-2.7E-5	-0.29	0.0093183	0.0093183	0.0093183	0
1731715020	0.0093454	2.5E-5	0.27	0.0093013	0.0093454	0.0093013	0
1731628620	0.0093205	-4.0E-6	-0.04	0.0093469	0.0093469	0.0093205	0
1731542220	0.0093241	8.0E-6	0.09	0.0093183	0.0093241	0.0093183	0
1731455820	0.0093157	-8.3E-5	-0.88	0.0093469	0.0093469	0.0093157	0
1731369420	0.0093988	4.1E-5	0.44	0.0093757	0.0093988	0.0093757	0
1731283020	0.0093582	-7.0E-5	-0.74	0.0093582	0.0093582	0.0093582	0
1731196620	0.0094279	0	0.00	0.0094279	0.0094279	0.0094279	0
1731110220	0.0094279	0.0001171	1.26	0.0093642	0.0094279	0.0093642	0
1731023820	0.0093108	-0.000512	-5.21	0.0092787	0.0093108	0.0092787	0
1730937420	0.0098227	0.0002106	2.19	0.0098227	0.0098227	0.0096121	0
1730851020	0.0096121	0.0001557	1.65	0.0096121	0.0096892	0.0096121	0
1730764620	0.0094564	0	0.00	0.0094564	0.0094564	0.0094564	0
1730678220	0.0094564	-0.00024	-2.48	0.0094564	0.0094564	0.0094564	0
1730591820	0.0096959	9.4E-5	0.98	0.0096959	0.0096959	0.0096015	0
1730505420	0.0096015	4.1E-5	0.43	0.0096036	0.0096036	0.0096015	0
1730419020	0.00956	2.6E-5	0.27	0.0095375	0.00956	0.0095375	0
1730332620	0.0095337	0.0001372	1.46	0.0095004	0.0095337	0.0095004	0
1730246220	0.0093965	-1.8E-5	-0.19	0.0094111	0.0094111	0.0093965	0
1730159820	0.0094141	2.1E-5	0.22	0.0094141	0.0094141	0.0093928	0
1730073420	0.0093928	-2.0E-6	-0.02	0.0093928	0.0093952	0.0093928	0
1729986960	0.0093952	0	0.00	0.0093952	0.0093952	0.0093952	0
1729900620	0.0093952	1.5E-5	0.16	0.0093504	0.0093952	0.0093504	0
1729814220	0.0093797	1.9E-5	0.20	0.009376	0.0093797	0.009376	0
1729727820	0.0093611	-3.1E-5	-0.33	0.0093741	0.0093919	0.0093611	0
1729641420	0.0093919	-1.7E-5	-0.18	0.0093849	0.0093919	0.0093849	0
1729555020	0.009409	6.2E-5	0.66	0.0093474	0.009409	0.0093474	0
1729468620	0.0093474	0	0.00	0.0093474	0.0093474	0.0093474	0
1729382220	0.0093474	0	0.00	0.0094417	0.0094417	0.0093474	0
1729295820	0.0093474	-4.4E-5	-0.47	0.0093411	0.0093474	0.0093411	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관