기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CFA Franc BCEAO vs Brazilian Real | XOFBRL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0084 | 0.0084 | 0.0084 | 0.0083 |
XOFBRL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0085 | 0.0085 | 0.0083 | 0.00 | 0 | -0.0001 | -0.83% |
1개월 | 0.0082 | 0.0086 | 0.0082 | 0.00 | 0 | 0.0002 | 2.79% |
3개월 | 0.0081 | 0.0086 | 0.0081 | 0.00 | 0 | 0.0003 | 3.55% |
6개월 | 0.008 | 0.0086 | 0.0079 | 0.00 | 0 | 0.0004 | 5.08% |
1년 | 0.0085 | 0.0086 | 0.0079 | 0.00 | 0 | -0.0001 | -0.64% |
3년 | 0.01 | 0.0101 | 0.0076 | 0.00 | 0 | -0.0016 | -15.72% |
5년 | 0.0067 | 0.0106 | 0.0064 | 0.00 | 0 | 0.0018 | 26.32% |
XOFBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0083 | -0.0001 | -0.83% | 0.0084 | 0.0084 | 0.0083 | 0 |
26 4월(4) 2024 | 0.0084 | 0.0001 | 0.63% | 0.0084 | 0.0084 | 0.0084 | 0 |
25 4월(4) 2024 | 0.0084 | -0.00 | -0.36% | 0.0084 | 0.0084 | 0.0084 | 0 |
24 4월(4) 2024 | 0.0084 | -0.0001 | -0.75% | 0.0084 | 0.0084 | 0.0084 | 0 |
23 4월(4) 2024 | 0.0085 | -0.0001 | -0.63% | 0.0085 | 0.0085 | 0.0085 | 0 |
22 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
21 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
20 4월(4) 2024 | 0.0085 | -0.00 | -0.09% | 0.0085 | 0.0085 | 0.0085 | 0 |
19 4월(4) 2024 | 0.0085 | -0.00 | -0.15% | 0.0086 | 0.0086 | 0.0085 | 0 |
18 4월(4) 2024 | 0.0085 | 0.0001 | 1.56% | 0.0085 | 0.0086 | 0.0085 | 0 |
17 4월(4) 2024 | 0.0084 | 0.0001 | 1.07% | 0.0084 | 0.0084 | 0.0084 | 0 |
16 4월(4) 2024 | 0.0083 | 0.0001 | 0.61% | 0.0083 | 0.0083 | 0.0083 | 0 |
15 4월(4) 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
14 4월(4) 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
13 4월(4) 2024 | 0.0083 | -0.00 | -0.33% | 0.0083 | 0.0083 | 0.0083 | 0 |
12 4월(4) 2024 | 0.0083 | -0.00 | -0.10% | 0.0083 | 0.0083 | 0.0083 | 0 |
11 4월(4) 2024 | 0.0083 | -0.00 | -0.43% | 0.0083 | 0.0083 | 0.0083 | 0 |
10 4월(4) 2024 | 0.0083 | 0.00 | 0.04% | 0.0084 | 0.0084 | 0.0083 | 0 |
09 4월(4) 2024 | 0.0083 | -0.00 | -0.34% | 0.0084 | 0.0084 | 0.0083 | 0 |
08 4월(4) 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
07 4월(4) 2024 | 0.0084 | -0.00 | -0.11% | 0.0084 | 0.0084 | 0.0084 | 0 |
06 4월(4) 2024 | 0.0084 | 0.00 | 0.31% | 0.0083 | 0.0084 | 0.0083 | 0 |
05 4월(4) 2024 | 0.0083 | 0.00 | 0.20% | 0.0083 | 0.0083 | 0.0083 | 0 |
04 4월(4) 2024 | 0.0083 | 0.00 | 0.51% | 0.0083 | 0.0083 | 0.0083 | 0 |
03 4월(4) 2024 | 0.0083 | 0.0001 | 0.88% | 0.0083 | 0.0083 | 0.0082 | 0 |
02 4월(4) 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
01 4월(4) 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
31 3월(3) 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
30 3월(3) 2024 | 0.0082 | -0.00 | -0.04% | 0.0082 | 0.0082 | 0.0082 | 0 |
29 3월(3) 2024 | 0.0082 | -0.00 | -0.09% | 0.0082 | 0.0082 | 0.0082 | 0 |
28 3월(3) 2024 | 0.0082 | -0.00 | -0.17% | 0.0082 | 0.0082 | 0.0082 | 0 |