기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Special Drawing Rights vs South African Rand | XDRZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
24.69645 | 24.69645 | 24.69645 | 24.95883 |
XDRZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.1611 | 25.30833 | 24.69645 | 0.00 | 0 | -0.4646 | -1.85% |
1개월 | 24.9745 | 25.31101 | 24.43603 | 0.00 | 0 | -0.2781 | -1.11% |
3개월 | 24.91198 | 25.66508 | 24.43603 | 0.00 | 0 | -0.2155 | -0.87% |
6개월 | 24.69077 | 25.66508 | 23.88688 | 0.00 | 0 | 0.0057 | 0.02% |
1년 | 24.77749 | 26.42555 | 23.54429 | 0.00 | 0 | -0.081 | -0.33% |
3년 | 20.56192 | 26.42555 | 19.39137 | 0.00 | 0 | 4.13 | 20.11% |
5년 | 19.94365 | 26.42555 | 19.39137 | 0.00 | 0 | 4.75 | 23.83% |
XDRZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 24.95883 | 0.00 | 0.00% | 24.95883 | 24.95883 | 24.95883 | 0 |
27 4월(4) 2024 | 24.95883 | 0.00 | 0.00% | 24.95883 | 24.95883 | 24.95883 | 0 |
27 4월(4) 2024 | 24.95883 | -0.35 | -1.38% | 24.77329 | 25.30833 | 24.77329 | 0 |
26 4월(4) 2024 | 25.30833 | 0.12 | 0.47% | 25.30833 | 25.30833 | 25.30833 | 0 |
25 4월(4) 2024 | 25.18884 | -0.12 | -0.47% | 25.24943 | 25.24943 | 25.18884 | 0 |
24 4월(4) 2024 | 25.3066 | 0.19 | 0.74% | 25.24222 | 25.3066 | 25.24222 | 0 |
23 4월(4) 2024 | 25.12063 | -0.10 | -0.39% | 25.1611 | 25.1611 | 25.12063 | 0 |
22 4월(4) 2024 | 25.21831 | 0.03 | 0.11% | 25.19134 | 25.21831 | 25.19134 | 0 |
21 4월(4) 2024 | 25.19134 | -0.12 | -0.47% | 25.19134 | 25.31101 | 25.19134 | 0 |
20 4월(4) 2024 | 25.31101 | 0.25 | 0.98% | 25.16607 | 25.31101 | 25.16607 | 0 |
19 4월(4) 2024 | 25.06444 | -0.03 | -0.11% | 25.11405 | 25.11405 | 25.06444 | 0 |
18 4월(4) 2024 | 25.09189 | 0.05 | 0.21% | 25.05846 | 25.09189 | 25.02121 | 0 |
17 4월(4) 2024 | 25.03867 | 0.12 | 0.50% | 24.91345 | 25.03867 | 24.91345 | 0 |
16 4월(4) 2024 | 24.91394 | -0.10 | -0.39% | 25.02719 | 25.01033 | 24.91394 | 0 |
15 4월(4) 2024 | 25.01256 | 0.10 | 0.40% | 25.01256 | 25.01256 | 25.01256 | 0 |
14 4월(4) 2024 | 24.91267 | 0.00 | 0.00% | 24.91267 | 24.91267 | 24.91267 | 0 |
13 4월(4) 2024 | 24.91267 | -0.04 | -0.17% | 24.81224 | 24.91267 | 24.81224 | 0 |
12 4월(4) 2024 | 24.95609 | 0.42 | 1.72% | 24.62045 | 24.95609 | 24.62045 | 0 |
11 4월(4) 2024 | 24.53332 | 0.00 | -0.01% | 24.43603 | 24.53332 | 24.43603 | 0 |
10 4월(4) 2024 | 24.53544 | -0.25 | -1.00% | 24.7685 | 24.7685 | 24.53544 | 0 |
09 4월(4) 2024 | 24.78372 | 0.03 | 0.12% | 24.798 | 24.798 | 24.59823 | 0 |
08 4월(4) 2024 | 24.75345 | 0.12 | 0.50% | 24.75345 | 24.75345 | 24.6307 | 0 |
07 4월(4) 2024 | 24.6307 | -0.15 | -0.59% | 24.6307 | 24.77771 | 24.6307 | 0 |
06 4월(4) 2024 | 24.77771 | 0.11 | 0.45% | 24.72328 | 24.77771 | 24.64479 | 0 |
05 4월(4) 2024 | 24.6672 | -0.23 | -0.91% | 24.86476 | 24.86476 | 24.6672 | 0 |
04 4월(4) 2024 | 24.89279 | -0.01 | -0.05% | 24.94803 | 24.94803 | 24.89279 | 0 |
03 4월(4) 2024 | 24.906 | -0.07 | -0.27% | 24.90574 | 24.9745 | 24.90574 | 0 |
02 4월(4) 2024 | 24.9745 | -0.08 | -0.32% | 24.9745 | 24.9745 | 24.9745 | 0 |
01 4월(4) 2024 | 25.05547 | 0.00 | 0.00% | 25.05547 | 25.05547 | 25.05547 | 0 |
31 3월(3) 2024 | 25.05547 | 0.04 | 0.14% | 25.05547 | 25.05547 | 25.01921 | 0 |
30 3월(3) 2024 | 25.01921 | -0.18 | -0.72% | 25.05547 | 25.05547 | 25.01921 | 0 |