Hot Features
프리미엄
Special Drawing Rights vs New Zealand Dollar (XDRNZD)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0108925 | -0.488250433184 | 2.2309248 | 2.2555969 | 2.2200323 | 0 | 0 | FX |
| 4 | -0.0114078 | -0.511230393323 | 2.2314401 | 2.2698373 | 2.2200323 | 0 | 0 | FX |
| 12 | 0.0352306 | 1.61253078483 | 2.1848017 | 2.2698373 | 2.1259142 | 0 | 0 | FX |
| 26 | 0.0564287 | 2.60808865358 | 2.1636036 | 2.2698373 | 2.1259142 | 0 | 0 | FX |
| 52 | 0.026412 | 1.20403699765 | 2.1936203 | 2.2698373 | 2.1066256 | 0 | 0 | FX |
| 156 | 0.1775283 | 8.69169901258 | 2.042504 | 2.3052328 | 1.9682565 | 0 | 0 | FX |
| 260 | 0.1346983 | 6.45931539024 | 2.085334 | 2.4649402 | 1.9388245 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 2.23547 | -0 | -0.09 | 2.2415294 | 2.2415294 | 2.23547 | 0 |
| 1732579020 | 2.2373877 | -0.02 | -0.70 | 2.2555969 | 2.2555969 | 2.2373877 | 0 |
| 1732492620 | 2.253218 | 0 | 0.00 | 2.253218 | 2.253218 | 2.253218 | 0 |
| 1732406220 | 2.253218 | 0 | 0.20 | 2.253218 | 2.253218 | 2.2486938 | 0 |
| 1732319820 | 2.2486938 | 0.02 | 0.67 | 2.2320186 | 2.2486938 | 2.2320186 | 0 |
| 1732233420 | 2.2336199 | -0 | -0.08 | 2.2338314 | 2.2336199 | 2.2329659 | 0 |
| 1732147020 | 2.2353878 | 0 | 0.03 | 2.2309248 | 2.2353878 | 2.2309248 | 0 |
| 1732060620 | 2.2346216 | -0.01 | -0.39 | 2.241889 | 2.241889 | 2.2346216 | 0 |
| 1731974220 | 2.2434663 | -0.02 | -0.71 | 2.2555409 | 2.2555409 | 2.2434663 | 0 |
| 1731887820 | 2.2595381 | 0 | 0.00 | 2.2595381 | 2.2595381 | 2.2595381 | 0 |
| 1731801420 | 2.2595381 | 0 | 0.01 | 2.2595381 | 2.2595381 | 2.2595381 | 0 |
| 1731715020 | 2.2594189 | -0 | -0.21 | 2.2698373 | 2.2698373 | 2.2594189 | 0 |
| 1731628620 | 2.2640695 | 0.03 | 1.21 | 2.2437109 | 2.2640695 | 2.2437109 | 0 |
| 1731542220 | 2.2370601 | 0.01 | 0.25 | 2.2400062 | 2.2400062 | 2.2370414 | 0 |
| 1731455820 | 2.231425 | 0.01 | 0.33 | 2.2224075 | 2.231425 | 2.2224075 | 0 |
| 1731369420 | 2.223976 | 0 | 0.07 | 2.2221212 | 2.223976 | 2.2221212 | 0 |
| 1731283020 | 2.2224489 | -0 | -0.08 | 2.2224489 | 2.2224489 | 2.2224489 | 0 |
| 1731196620 | 2.2241867 | 0 | 0.00 | 2.2241867 | 2.2241867 | 2.2241867 | 0 |
| 1731110220 | 2.2241867 | -0 | -0.18 | 2.2230507 | 2.2241867 | 2.2230507 | 0 |
| 1731023820 | 2.2281827 | -0.02 | -0.73 | 2.2452137 | 2.2452137 | 2.2281827 | 0 |
| 1730937420 | 2.244578 | 0.02 | 0.91 | 2.244578 | 2.244578 | 2.2244428 | 0 |
| 1730851020 | 2.2244428 | 0 | 0.13 | 2.2244428 | 2.2244428 | 2.2214686 | 0 |
| 1730764620 | 2.2214686 | -0.01 | -0.45 | 2.2211286 | 2.2214686 | 2.2209083 | 0 |
| 1730678220 | 2.2316072 | 0 | 0.00 | 2.2316072 | 2.2316072 | 2.2316072 | 0 |
| 1730591820 | 2.2316072 | 0 | 0.12 | 2.2316072 | 2.2316072 | 2.2289815 | 0 |
| 1730505420 | 2.2289815 | 0 | 0.08 | 2.2307381 | 2.2307381 | 2.2289815 | 0 |
| 1730419020 | 2.2272799 | 0 | 0.13 | 2.2308505 | 2.2308505 | 2.2272799 | 0 |
| 1730332620 | 2.224453 | -0.01 | -0.23 | 2.2314401 | 2.2324072 | 2.224453 | 0 |
| 1730246220 | 2.2295737 | 0.01 | 0.31 | 2.2233493 | 2.2295737 | 2.2233493 | 0 |
| 1730159820 | 2.2226423 | 0.01 | 0.33 | 2.2226423 | 2.2226423 | 2.2153109 | 0 |
| 1730073420 | 2.2153109 | -0 | -0.02 | 2.2153109 | 2.2158569 | 2.2153109 | 0 |
| 1729986960 | 2.2158569 | 0 | 0.00 | 2.2158569 | 2.2158569 | 2.2158569 | 0 |
| 1729900620 | 2.2158569 | 0.01 | 0.24 | 2.2246482 | 2.2246482 | 2.2129861 | 0 |
| 1729814220 | 2.2106208 | -0 | -0.13 | 2.2198182 | 2.2198182 | 2.2106208 | 0 |
| 1729727820 | 2.2135666 | 0.01 | 0.53 | 2.2027326 | 2.2135666 | 2.2011386 | 0 |
| 1729641420 | 2.2018525 | -0 | -0.04 | 2.2059734 | 2.2059734 | 2.2018525 | 0 |
| 1729555020 | 2.2028085 | -0.01 | -0.27 | 2.2072063 | 2.2072063 | 2.2028085 | 0 |
| 1729468620 | 2.2088473 | 0 | 0.00 | 2.2088473 | 2.2088473 | 2.2088473 | 0 |
| 1729382220 | 2.2088473 | 0.01 | 0.30 | 2.2088473 | 2.2088473 | 2.2022458 | 0 |
| 1729295820 | 2.2022458 | -0 | -0.09 | 2.2011885 | 2.2022458 | 2.2011885 | 0 |
| 1729209420 | 2.2041261 | -0 | -0.01 | 2.2009216 | 2.2041261 | 2.2009216 | 0 |
| 1729123020 | 2.2042392 | 0.01 | 0.31 | 2.2085859 | 2.2085859 | 2.2042392 | 0 |
| 1729036620 | 2.1975266 | -0 | -0.15 | 2.1939658 | 2.1975266 | 2.1939658 | 0 |
| 1728950220 | 2.2008085 | 0 | 0.01 | 2.2026551 | 2.2026551 | 2.2008085 | 0 |
| 1728863820 | 2.2005531 | -0.01 | -0.34 | 2.2005531 | 2.2005531 | 2.2005531 | 0 |
| 1728777420 | 2.2079963 | 0 | 0.00 | 2.2079963 | 2.2079963 | 2.2079963 | 0 |
| 1728691020 | 2.2079963 | -0 | -0.19 | 2.2044482 | 2.2079963 | 2.2044482 | 0 |
| 1728604620 | 2.2122143 | 0 | 0.03 | 2.2122143 | 2.2122143 | 2.2122143 | 0 |
| 1728518220 | 2.2114488 | 0.02 | 0.69 | 2.1940773 | 2.2114488 | 2.1940773 | 0 |
| 1728431820 | 2.1962248 | 0.01 | 0.26 | 2.1918413 | 2.1962248 | 2.1918413 | 0 |
| 1728345420 | 2.1905602 | 0.02 | 0.84 | 2.1709608 | 2.1905602 | 2.1709608 | 0 |
| 1728259020 | 2.172235 | 0 | 0.00 | 2.172235 | 2.172235 | 2.172235 | 0 |
| 1728172620 | 2.172235 | -0 | -0.10 | 2.172235 | 2.1744909 | 2.172235 | 0 |
| 1728086220 | 2.1744909 | -0 | -0.16 | 2.179 | 2.179 | 2.1685404 | 0 |
| 1727999820 | 2.1780368 | 0.02 | 1.00 | 2.1640749 | 2.1786503 | 2.1640749 | 0 |
| 1727913420 | 2.1565262 | 0.01 | 0.44 | 2.1503849 | 2.1565262 | 2.1503849 | 0 |
| 1727827020 | 2.1470972 | 0.01 | 0.56 | 2.1251452 | 2.1470972 | 2.1290385 | 0 |
| 1727740620 | 2.1350811 | -0 | -0.21 | 2.1259142 | 2.1350811 | 2.1259142 | 0 |
| 1727654220 | 2.1396464 | 0 | 0.00 | 2.1396464 | 2.1396464 | 2.1396464 | 0 |
| 1727567760 | 2.1396464 | 0 | 0.00 | 2.1396464 | 2.1396464 | 2.1396464 | 0 |
| 1727481360 | 2.1396464 | -0 | -0.14 | 2.1417898 | 2.1417898 | 2.1396464 | 0 |
| 1727395020 | 2.142729 | -0.01 | -0.25 | 2.1487976 | 2.1487976 | 2.142729 | 0 |
| 1727308620 | 2.1481391 | -0 | -0.21 | 2.1399416 | 2.1481391 | 2.1399416 | 0 |
| 1727222220 | 2.1526967 | -0.01 | -0.47 | 2.1567935 | 2.1567935 | 2.1526967 | 0 |
| 1727135820 | 2.1628633 | -0 | -0.21 | 2.1641172 | 2.1641172 | 2.1628633 | 0 |
| 1727049420 | 2.1674123 | 0 | 0.00 | 2.1674123 | 2.1674123 | 2.1674123 | 0 |
| 1726963020 | 2.1674123 | 0 | 0.00 | 2.1674123 | 2.1674123 | 2.1674123 | 0 |
| 1726876620 | 2.1674123 | 0.01 | 0.53 | 2.1623263 | 2.1674123 | 2.1623263 | 0 |
| 1726790220 | 2.155991 | -0.01 | -0.49 | 2.1716874 | 2.1716874 | 2.155991 | 0 |
| 1726703820 | 2.1666929 | -0.01 | -0.49 | 2.1750424 | 2.1750424 | 2.1666929 | 0 |
| 1726617420 | 2.1773448 | -0 | -0.14 | 2.1823001 | 2.1823001 | 2.176642 | 0 |
| 1726531020 | 2.1805046 | -0.01 | -0.26 | 2.1892944 | 2.1892944 | 2.1805046 | 0 |
| 1726444620 | 2.1861313 | -0 | -0.07 | 2.1878953 | 2.1878953 | 2.1861313 | 0 |
| 1726358220 | 2.1875912 | 0 | 0.00 | 2.1875912 | 2.1875912 | 2.1875912 | 0 |
| 1726271820 | 2.1875912 | -0.01 | -0.50 | 2.1918778 | 2.1918778 | 2.1875912 | 0 |
| 1726185420 | 2.1985248 | 0 | 0.14 | 2.1920808 | 2.1985248 | 2.1920808 | 0 |
| 1726099020 | 2.1953596 | 0.01 | 0.25 | 2.1928264 | 2.1953596 | 2.1928264 | 0 |
| 1726012620 | 2.1899791 | -0 | -0.22 | 2.1983685 | 2.1983685 | 2.1899791 | 0 |
| 1725926220 | 2.1949162 | 0.02 | 0.84 | 2.1767002 | 2.1992911 | 2.1767002 | 0 |
| 1725839820 | 2.1765667 | 0.01 | 0.63 | 2.1765667 | 2.1779609 | 2.1765667 | 0 |
| 1725753420 | 2.162947 | 0 | 0.00 | 2.162947 | 2.162947 | 2.162947 | 0 |
| 1725667020 | 2.162947 | -0 | -0.14 | 2.167156 | 2.167156 | 2.162947 | 0 |
| 1725580620 | 2.1659973 | -0.01 | -0.55 | 2.1826267 | 2.1826267 | 2.1659973 | 0 |
| 1725494220 | 2.1780822 | 0 | 0.06 | 2.1848017 | 2.1848017 | 2.1748659 | 0 |
| 1725407820 | 2.1767663 | 0.01 | 0.62 | 2.16243 | 2.1767663 | 2.16243 | 0 |
| 1725321420 | 2.1633122 | 0.01 | 0.57 | 2.1490402 | 2.1633122 | 2.1490402 | 0 |
| 1725235020 | 2.1510144 | 0 | 0.00 | 2.1510144 | 2.1510144 | 2.1510144 | 0 |
| 1725148620 | 2.1510144 | 0 | 0.01 | 2.1510144 | 2.1510144 | 2.1508079 | 0 |
| 1725062220 | 2.1508079 | 0 | 0.21 | 2.1432322 | 2.1508079 | 2.1432322 | 0 |
| 1724975820 | 2.1462825 | -0.01 | -0.33 | 2.151101 | 2.151101 | 2.143493 | 0 |
| 1724889420 | 2.1532969 | -0.01 | -0.30 | 2.1570395 | 2.1570395 | 2.1532969 | 0 |
| 1724803020 | 2.159836 | -0.01 | -0.42 | 2.1697228 | 2.1697228 | 2.159836 | 0 |
