기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Special Drawing Rights vs New Zealand Dollar | XDRNZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.20578 | 2.20253 | 2.2063 | 2.20745 |
XDRNZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.2312 | 2.2312 | 2.20253 | 0.00 | 0 | -0.0249 | -1.12% |
1개월 | 2.21111 | 2.23787 | 2.18221 | 0.00 | 0 | -0.0048 | -0.22% |
3개월 | 2.17338 | 2.23787 | 2.13157 | 0.00 | 0 | 0.0329 | 1.51% |
6개월 | 2.26152 | 2.26152 | 2.10663 | 0.00 | 0 | -0.0552 | -2.44% |
1년 | 2.21464 | 2.26631 | 2.10568 | 0.00 | 0 | -0.0083 | -0.38% |
3년 | 1.98757 | 2.30523 | 1.95386 | 0.00 | 0 | 0.2187 | 11.00% |
5년 | 2.08533 | 2.46494 | 1.93882 | 0.00 | 0 | 0.121 | 5.80% |
XDRNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 2.20745 | 0.00 | 0.00% | 2.20745 | 2.20745 | 2.20745 | 0 |
27 4월(4) 2024 | 2.20745 | 0.00 | 0.00% | 2.20745 | 2.20745 | 2.20745 | 0 |
27 4월(4) 2024 | 2.20745 | -0.01 | -0.41% | 2.20986 | 2.21652 | 2.20745 | 0 |
26 4월(4) 2024 | 2.21652 | 0.00 | 0.01% | 2.21652 | 2.21652 | 2.21652 | 0 |
25 4월(4) 2024 | 2.21638 | -0.01 | -0.42% | 2.22349 | 2.22349 | 2.21638 | 0 |
24 4월(4) 2024 | 2.22575 | 0.00 | 0.01% | 2.22174 | 2.22575 | 2.22174 | 0 |
23 4월(4) 2024 | 2.22549 | -0.02 | -0.69% | 2.2312 | 2.2312 | 2.22549 | 0 |
22 4월(4) 2024 | 2.24094 | 0.00 | 0.00% | 2.24094 | 2.24094 | 2.24094 | 0 |
21 4월(4) 2024 | 2.24094 | 0.00 | 0.14% | 2.24094 | 2.24094 | 2.23787 | 0 |
20 4월(4) 2024 | 2.23787 | 0.02 | 0.83% | 2.22484 | 2.23787 | 2.22484 | 0 |
19 4월(4) 2024 | 2.21947 | -0.01 | -0.55% | 2.23176 | 2.23176 | 2.21947 | 0 |
18 4월(4) 2024 | 2.23171 | -0.01 | -0.26% | 2.23038 | 2.23171 | 2.2272 | 0 |
17 4월(4) 2024 | 2.23758 | 0.02 | 1.01% | 2.22533 | 2.23758 | 2.22533 | 0 |
16 4월(4) 2024 | 2.21511 | -0.02 | -0.94% | 2.23369 | 2.23276 | 2.21511 | 0 |
15 4월(4) 2024 | 2.23611 | 0.01 | 0.43% | 2.23611 | 2.23611 | 2.23611 | 0 |
14 4월(4) 2024 | 2.22654 | 0.00 | 0.00% | 2.22654 | 2.22654 | 2.22654 | 0 |
13 4월(4) 2024 | 2.22654 | 0.01 | 0.58% | 2.20759 | 2.22654 | 2.20759 | 0 |
12 4월(4) 2024 | 2.21379 | 0.03 | 1.45% | 2.19418 | 2.21379 | 2.19418 | 0 |
11 4월(4) 2024 | 2.18221 | -0.01 | -0.36% | 2.18504 | 2.18504 | 2.18221 | 0 |
10 4월(4) 2024 | 2.19012 | -0.01 | -0.61% | 2.20026 | 2.20026 | 2.19012 | 0 |
09 4월(4) 2024 | 2.20356 | 0.00 | -0.03% | 2.20345 | 2.20356 | 2.19971 | 0 |
08 4월(4) 2024 | 2.2042 | 0.00 | 0.00% | 2.2042 | 2.2042 | 2.2042 | 0 |
07 4월(4) 2024 | 2.2042 | 0.00 | 0.00% | 2.2042 | 2.2042 | 2.2042 | 0 |
06 4월(4) 2024 | 2.2042 | 0.01 | 0.55% | 2.1923 | 2.2042 | 2.1923 | 0 |
05 4월(4) 2024 | 2.19225 | -0.03 | -1.21% | 2.21197 | 2.21197 | 2.19225 | 0 |
04 4월(4) 2024 | 2.2191 | 0.00 | -0.18% | 2.22673 | 2.22673 | 2.2191 | 0 |
03 4월(4) 2024 | 2.22312 | 0.01 | 0.54% | 2.22326 | 2.22326 | 2.21111 | 0 |
02 4월(4) 2024 | 2.21111 | -0.01 | -0.47% | 2.21111 | 2.21111 | 2.21111 | 0 |
01 4월(4) 2024 | 2.22165 | 0.01 | 0.24% | 2.22165 | 2.22165 | 2.22165 | 0 |
31 3월(3) 2024 | 2.21643 | 0.00 | 0.03% | 2.22165 | 2.22165 | 2.21584 | 0 |
30 3월(3) 2024 | 2.21584 | 0.00 | -0.19% | 2.21456 | 2.21625 | 2.21342 | 0 |