기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Special Drawing Rights vs Japanese Yen | XDRJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
202.30859 | 202.30859 | 202.30859 | 204.30329 |
XDRJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 206.12118 | 209.24886 | 201.91807 | 0.00 | 0 | -3.81 | -1.85% |
1개월 | 199.48671 | 209.24886 | 199.48671 | 0.00 | 0 | 2.82 | 1.41% |
3개월 | 199.18885 | 209.24886 | 194.98362 | 0.00 | 0 | 3.12 | 1.57% |
6개월 | 196.89871 | 209.24886 | 164.7646 | 0.00 | 0 | 5.41 | 2.75% |
1년 | 184.89298 | 209.24886 | 164.7646 | 0.00 | 0 | 17.42 | 9.42% |
3년 | 156.58633 | 209.24886 | 154.80292 | 0.00 | 0 | 45.72 | 29.20% |
5년 | 152.08546 | 209.24886 | 142.32846 | 0.00 | 0 | 50.22 | 33.02% |
XDRJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 204.30329 | -3.77 | -1.81% | 206.3849 | 206.3849 | 204.30329 | 0 |
02 5월(5) 2024 | 208.07483 | 1.46 | 0.71% | 206.6468 | 208.07483 | 206.78194 | 0 |
01 5월(5) 2024 | 206.61609 | 1.19 | 0.58% | 206.44824 | 206.61609 | 206.44824 | 0 |
30 4월(4) 2024 | 205.42168 | -2.24 | -1.08% | 207.61181 | 209.24886 | 205.42168 | 0 |
28 4월(4) 2024 | 207.6593 | 0.00 | 0.00% | 207.6593 | 207.6593 | 207.6593 | 0 |
27 4월(4) 2024 | 207.6593 | 0.00 | 0.00% | 207.6593 | 207.6593 | 207.6593 | 0 |
27 4월(4) 2024 | 207.6593 | 3.12 | 1.52% | 206.12118 | 207.6593 | 204.54126 | 0 |
26 4월(4) 2024 | 204.54126 | 0.92 | 0.45% | 204.54126 | 204.54126 | 204.54126 | 0 |
25 4월(4) 2024 | 203.62255 | -0.06 | -0.03% | 204.52195 | 204.52195 | 203.62255 | 0 |
24 4월(4) 2024 | 203.68739 | 0.28 | 0.14% | 203.75879 | 203.75879 | 203.68739 | 0 |
23 4월(4) 2024 | 203.40866 | -0.67 | -0.33% | 203.82374 | 203.82374 | 203.40866 | 0 |
22 4월(4) 2024 | 204.07536 | 0.00 | 0.00% | 204.07536 | 204.07536 | 204.07536 | 0 |
21 4월(4) 2024 | 204.07536 | 0.50 | 0.25% | 204.07536 | 204.07536 | 203.57142 | 0 |
20 4월(4) 2024 | 203.57142 | 0.32 | 0.16% | 202.78291 | 203.57142 | 202.78291 | 0 |
19 4월(4) 2024 | 203.25135 | -0.35 | -0.17% | 203.65475 | 203.65475 | 203.25135 | 0 |
18 4월(4) 2024 | 203.60032 | -0.05 | -0.03% | 203.52303 | 203.63681 | 203.52303 | 0 |
17 4월(4) 2024 | 203.6537 | 1.00 | 0.49% | 202.32094 | 203.6537 | 202.32094 | 0 |
16 4월(4) 2024 | 202.65127 | -1.05 | -0.52% | 203.45454 | 203.66687 | 202.65127 | 0 |
15 4월(4) 2024 | 203.70093 | 0.37 | 0.18% | 203.70093 | 203.70093 | 203.70093 | 0 |
14 4월(4) 2024 | 203.32938 | 0.00 | 0.00% | 203.32938 | 203.32938 | 203.32938 | 0 |
13 4월(4) 2024 | 203.32938 | 0.28 | 0.14% | 202.78608 | 203.32938 | 202.78608 | 0 |
12 4월(4) 2024 | 203.05116 | 1.73 | 0.86% | 200.37771 | 203.05116 | 200.37771 | 0 |
11 4월(4) 2024 | 201.31803 | 0.01 | 0.00% | 200.96437 | 201.31803 | 200.96437 | 0 |
10 4월(4) 2024 | 201.3084 | -0.51 | -0.25% | 201.89473 | 201.89473 | 201.3084 | 0 |
09 4월(4) 2024 | 201.81762 | 1.02 | 0.51% | 200.73261 | 201.81762 | 200.73261 | 0 |
08 4월(4) 2024 | 200.79667 | -0.20 | -0.10% | 200.79667 | 200.99383 | 200.79667 | 0 |
07 4월(4) 2024 | 200.99383 | 0.00 | 0.00% | 200.99383 | 200.99383 | 200.99383 | 0 |
06 4월(4) 2024 | 200.99383 | 0.10 | 0.05% | 199.48671 | 200.99383 | 199.48671 | 0 |
05 4월(4) 2024 | 200.89002 | -0.12 | -0.06% | 201.95379 | 201.95379 | 200.89002 | 0 |
04 4월(4) 2024 | 201.01069 | 0.22 | 0.11% | 201.10782 | 201.10782 | 201.01069 | 0 |