기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Special Drawing Rights vs Euro | XDREUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.23092 | 1.22639 | 1.23092 | 1.23092 |
XDREUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.22534 | 1.23487 | 1.22534 | 0.00 | 0 | 0.0011 | 0.09% |
1개월 | 1.21921 | 1.24533 | 1.21921 | 0.00 | 0 | 0.0072 | 0.59% |
3개월 | 1.23839 | 1.24533 | 1.2133 | 0.00 | 0 | -0.012 | -0.97% |
6개월 | 1.23213 | 1.24533 | 1.20685 | 0.00 | 0 | -0.0057 | -0.47% |
1년 | 1.23001 | 1.25518 | 1.19632 | 0.00 | 0 | -0.0036 | -0.29% |
3년 | 1.19005 | 1.32837 | 1.17869 | 0.00 | 0 | 0.0363 | 3.05% |
5년 | 1.24394 | 1.32837 | 1.17165 | 0.00 | 0 | -0.0175 | -1.41% |
XDREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.23092 | 0.00 | -0.32% | 1.23487 | 1.23487 | 1.23092 | 0 |
02 5월(5) 2024 | 1.23487 | 0.01 | 0.52% | 1.2285 | 1.23487 | 1.2285 | 0 |
01 5월(5) 2024 | 1.2285 | 0.00 | -0.07% | 1.22941 | 1.22941 | 1.2285 | 0 |
30 4월(4) 2024 | 1.22941 | 0.00 | 0.33% | 1.22534 | 1.22941 | 1.22534 | 0 |
29 4월(4) 2024 | 1.22534 | 0.00 | 0.00% | 1.22534 | 1.22534 | 1.22534 | 0 |
28 4월(4) 2024 | 1.22534 | 0.00 | 0.00% | 1.22534 | 1.22534 | 1.22534 | 0 |
27 4월(4) 2024 | 1.22534 | 0.00 | -0.37% | 1.22534 | 1.22986 | 1.22534 | 0 |
26 4월(4) 2024 | 1.22986 | 0.00 | 0.00% | 1.22986 | 1.22986 | 1.22986 | 0 |
25 4월(4) 2024 | 1.22986 | 0.00 | -0.31% | 1.23365 | 1.23365 | 1.22986 | 0 |
24 4월(4) 2024 | 1.23365 | 0.00 | -0.11% | 1.23503 | 1.23503 | 1.23365 | 0 |
23 4월(4) 2024 | 1.23503 | 0.00 | -0.15% | 1.23686 | 1.23686 | 1.23503 | 0 |
22 4월(4) 2024 | 1.23686 | 0.00 | 0.00% | 1.23686 | 1.23686 | 1.23686 | 0 |
21 4월(4) 2024 | 1.23686 | 0.00 | 0.00% | 1.23686 | 1.23686 | 1.23686 | 0 |
20 4월(4) 2024 | 1.23686 | 0.00 | 0.33% | 1.23274 | 1.23686 | 1.23274 | 0 |
19 4월(4) 2024 | 1.23274 | 0.00 | -0.35% | 1.23701 | 1.23701 | 1.23274 | 0 |
18 4월(4) 2024 | 1.23701 | 0.00 | -0.12% | 1.23854 | 1.23854 | 1.23701 | 0 |
17 4월(4) 2024 | 1.23854 | 0.00 | 0.30% | 1.23487 | 1.23854 | 1.23487 | 0 |
16 4월(4) 2024 | 1.23487 | -0.01 | -0.84% | 1.24533 | 1.24533 | 1.23487 | 0 |
15 4월(4) 2024 | 1.24533 | 0.00 | 0.00% | 1.24533 | 1.24533 | 1.24533 | 0 |
14 4월(4) 2024 | 1.24533 | 0.00 | 0.00% | 1.24533 | 1.24533 | 1.24533 | 0 |
13 4월(4) 2024 | 1.24533 | 0.01 | 0.77% | 1.23579 | 1.24533 | 1.23579 | 0 |
12 4월(4) 2024 | 1.23579 | 0.02 | 1.26% | 1.22041 | 1.23579 | 1.22041 | 0 |
11 4월(4) 2024 | 1.22041 | 0.00 | 0.04% | 1.21996 | 1.22041 | 1.21996 | 0 |
10 4월(4) 2024 | 1.21996 | 0.00 | -0.33% | 1.22399 | 1.22399 | 1.21996 | 0 |
09 4월(4) 2024 | 1.22399 | 0.00 | 0.16% | 1.22205 | 1.22399 | 1.22205 | 0 |
08 4월(4) 2024 | 1.22205 | 0.00 | 0.00% | 1.22205 | 1.22205 | 1.22205 | 0 |
07 4월(4) 2024 | 1.22205 | 0.00 | 0.00% | 1.22205 | 1.22205 | 1.22205 | 0 |
06 4월(4) 2024 | 1.22205 | 0.00 | 0.23% | 1.21921 | 1.22205 | 1.21921 | 0 |
05 4월(4) 2024 | 1.21921 | -0.01 | -0.78% | 1.2288 | 1.2288 | 1.21921 | 0 |
04 4월(4) 2024 | 1.2288 | 0.00 | -0.28% | 1.23229 | 1.23229 | 1.2288 | 0 |