기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Special Drawing Rights vs Danish Krone | XDRDKK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9.17994 | 9.17994 | 9.17994 | 9.18192 |
XDRDKK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.13775 | 9.21011 | 9.13775 | 0.00 | 0 | 0.0422 | 0.46% |
1개월 | 9.09436 | 9.29036 | 9.09436 | 0.00 | 0 | 0.0856 | 0.94% |
3개월 | 9.23127 | 9.29036 | 9.04501 | 0.00 | 0 | -0.0513 | -0.56% |
6개월 | 9.19516 | 9.29036 | 8.99536 | 0.00 | 0 | -0.0152 | -0.17% |
1년 | 9.16619 | 9.36195 | 8.91217 | 0.00 | 0 | 0.0138 | 0.15% |
3년 | 8.8499 | 9.87908 | 8.76459 | 0.00 | 0 | 0.33 | 3.73% |
5년 | 9.29587 | 9.87908 | 8.71523 | 0.00 | 0 | -0.1159 | -1.25% |
XDRDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 9.18192 | -0.03 | -0.30% | 9.21011 | 9.21011 | 9.18192 | 0 |
02 5월(5) 2024 | 9.20981 | 0.05 | 0.51% | 9.16293 | 9.20981 | 9.1627 | 0 |
01 5월(5) 2024 | 9.16276 | -0.01 | -0.07% | 9.16836 | 9.16836 | 9.16276 | 0 |
30 4월(4) 2024 | 9.16893 | 0.03 | 0.34% | 9.13878 | 9.16893 | 9.13909 | 0 |
28 4월(4) 2024 | 9.13791 | 0.00 | 0.00% | 9.13791 | 9.13791 | 9.13791 | 0 |
27 4월(4) 2024 | 9.13791 | 0.00 | 0.00% | 9.13791 | 9.13791 | 9.13791 | 0 |
27 4월(4) 2024 | 9.13791 | -0.03 | -0.38% | 9.13775 | 9.1729 | 9.13775 | 0 |
26 4월(4) 2024 | 9.1729 | 0.00 | 0.02% | 9.1729 | 9.1729 | 9.1729 | 0 |
25 4월(4) 2024 | 9.17152 | -0.03 | -0.35% | 9.20274 | 9.20274 | 9.17152 | 0 |
24 4월(4) 2024 | 9.20365 | -0.01 | -0.12% | 9.21459 | 9.21459 | 9.20365 | 0 |
23 4월(4) 2024 | 9.21486 | -0.01 | -0.14% | 9.22764 | 9.22764 | 9.21486 | 0 |
22 4월(4) 2024 | 9.22777 | -0.01 | -0.06% | 9.23296 | 9.23296 | 9.22777 | 0 |
21 4월(4) 2024 | 9.23296 | 0.00 | 0.04% | 9.23296 | 9.23296 | 9.22944 | 0 |
20 4월(4) 2024 | 9.22944 | 0.03 | 0.34% | 9.19728 | 9.22944 | 9.19728 | 0 |
19 4월(4) 2024 | 9.19804 | -0.03 | -0.34% | 9.22955 | 9.22955 | 9.19804 | 0 |
18 4월(4) 2024 | 9.22953 | -0.01 | -0.12% | 9.24096 | 9.24096 | 9.2295 | 0 |
17 4월(4) 2024 | 9.24046 | 0.03 | 0.30% | 9.21295 | 9.24046 | 9.21295 | 0 |
16 4월(4) 2024 | 9.21295 | -0.08 | -0.86% | 9.29029 | 9.29035 | 9.21295 | 0 |
15 4월(4) 2024 | 9.29247 | 0.00 | 0.02% | 9.29247 | 9.29247 | 9.29247 | 0 |
14 4월(4) 2024 | 9.29036 | 0.00 | 0.00% | 9.29036 | 9.29036 | 9.29036 | 0 |
13 4월(4) 2024 | 9.29036 | 0.07 | 0.78% | 9.21828 | 9.29036 | 9.21828 | 0 |
12 4월(4) 2024 | 9.21887 | 0.12 | 1.27% | 9.10344 | 9.21887 | 9.10344 | 0 |
11 4월(4) 2024 | 9.10343 | 0.00 | 0.04% | 9.09966 | 9.10343 | 9.09966 | 0 |
10 4월(4) 2024 | 9.09935 | -0.03 | -0.33% | 9.12925 | 9.12925 | 9.09935 | 0 |
09 4월(4) 2024 | 9.12917 | 0.01 | 0.16% | 9.11446 | 9.12945 | 9.11446 | 0 |
08 4월(4) 2024 | 9.11431 | 0.00 | -0.02% | 9.11431 | 9.11652 | 9.11431 | 0 |
07 4월(4) 2024 | 9.11652 | 0.00 | 0.00% | 9.11652 | 9.11652 | 9.11652 | 0 |
06 4월(4) 2024 | 9.11652 | 0.02 | 0.25% | 9.09436 | 9.11652 | 9.09436 | 0 |
05 4월(4) 2024 | 9.09393 | -0.07 | -0.77% | 9.16561 | 9.16561 | 9.09393 | 0 |
04 4월(4) 2024 | 9.16472 | -0.03 | -0.28% | 9.19049 | 9.19049 | 9.16472 | 0 |