Hot Features
프리미엄
Special Drawing Rights vs Canadian Dollar (XDRCAD)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.49999999999E-5 | -0.00135185453353 | 1.8493114 | 1.8550618 | 1.8398969 | 0 | 0 | FX |
| 4 | 0.0325812 | 1.79342251016 | 1.8167052 | 1.8550618 | 1.8167052 | 0 | 0 | FX |
| 12 | 0.0240461 | 1.31742105409 | 1.8252403 | 1.8550618 | 1.809345 | 0 | 0 | FX |
| 26 | 0.0437922 | 2.42549657595 | 1.8054942 | 1.8568819 | 1.7916565 | 0 | 0 | FX |
| 52 | 0.0437241 | 2.42163341581 | 1.8055623 | 1.8568819 | 1.7647984 | 0 | 0 | FX |
| 156 | 0.0959287 | 5.47114259686 | 1.7533577 | 1.8568819 | 1.6830911 | 0 | 0 | FX |
| 260 | 0.0456976 | 2.533703913 | 1.8035888 | 1.9913987 | 1.6830911 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730678220 | 1.8494307 | 0 | 0.00 | 1.8494307 | 1.8494307 | 1.8494307 | 0 |
| 1730591820 | 1.8494307 | -0 | -0.20 | 1.8494307 | 1.8530664 | 1.8494307 | 0 |
| 1730505420 | 1.8530664 | 0 | 0.08 | 1.8550618 | 1.8550618 | 1.8530664 | 0 |
| 1730419020 | 1.8516219 | -0 | -0.02 | 1.8547382 | 1.8547382 | 1.8516219 | 0 |
| 1730332620 | 1.851985 | 0 | 0.19 | 1.854971 | 1.8549032 | 1.851985 | 0 |
| 1730246220 | 1.8484107 | -0 | -0.05 | 1.8470244 | 1.8484107 | 1.8470244 | 0 |
| 1730159820 | 1.8493114 | 0.01 | 0.51 | 1.8493114 | 1.8493114 | 1.8398969 | 0 |
| 1730073420 | 1.8398969 | -0 | -0.00 | 1.8398969 | 1.8399828 | 1.8398969 | 0 |
| 1729986960 | 1.8399828 | 0 | 0.00 | 1.8399828 | 1.8399828 | 1.8399828 | 0 |
| 1729900620 | 1.8399828 | -0 | -0.09 | 1.8501481 | 1.8501481 | 1.8391363 | 0 |
| 1729814220 | 1.8416625 | -0 | -0.09 | 1.8446017 | 1.8446017 | 1.8416625 | 0 |
| 1729727820 | 1.8433712 | 0 | 0.01 | 1.8370876 | 1.8433712 | 1.8370876 | 0 |
| 1729641420 | 1.8431006 | 0 | 0.02 | 1.8393375 | 1.8431006 | 1.8393375 | 0 |
| 1729555020 | 1.8426499 | -0.01 | -0.45 | 1.8511537 | 1.8511537 | 1.8426499 | 0 |
| 1729468620 | 1.8510612 | 0 | 0.00 | 1.8510612 | 1.8510612 | 1.8510612 | 0 |
| 1729382220 | 1.8510612 | 0.01 | 0.30 | 1.8510612 | 1.8510612 | 1.8455515 | 0 |
| 1729295820 | 1.8455515 | 0 | 0.09 | 1.840282 | 1.8455515 | 1.840282 | 0 |
| 1729209420 | 1.8438785 | -0 | -0.06 | 1.8358933 | 1.8438785 | 1.8358933 | 0 |
| 1729123020 | 1.8450479 | -0 | -0.18 | 1.8421566 | 1.8450479 | 1.8421566 | 0 |
| 1729036620 | 1.8483306 | 0 | 0.13 | 1.8437209 | 1.8483306 | 1.8437209 | 0 |
| 1728950220 | 1.8458588 | -0 | -0.23 | 1.8501843 | 1.8501843 | 1.8458588 | 0 |
| 1728863820 | 1.8500307 | -0 | -0.05 | 1.8500307 | 1.8500307 | 1.8500307 | 0 |
| 1728777420 | 1.8510141 | 0 | 0.00 | 1.8510141 | 1.8510141 | 1.8510141 | 0 |
| 1728691020 | 1.8510141 | 0 | 0.21 | 1.8476468 | 1.8510141 | 1.8476468 | 0 |
| 1728604620 | 1.8471123 | 0.01 | 0.50 | 1.8471123 | 1.8471123 | 1.8471123 | 0 |
| 1728518220 | 1.8379933 | 0.01 | 0.28 | 1.833939 | 1.8379933 | 1.833939 | 0 |
| 1728431820 | 1.8328071 | 0.01 | 0.30 | 1.8328981 | 1.8328981 | 1.8328071 | 0 |
| 1728345420 | 1.8272649 | 0.01 | 0.64 | 1.8167052 | 1.8272649 | 1.8167052 | 0 |
| 1728259020 | 1.8156322 | 0 | 0.00 | 1.8156322 | 1.8156322 | 1.8156322 | 0 |
| 1728172620 | 1.8156322 | 0 | 0.00 | 1.8156322 | 1.8156322 | 1.8156322 | 0 |
| 1728086220 | 1.8156322 | -0.02 | -1.04 | 1.8341226 | 1.8341226 | 1.8156322 | 0 |
| 1727999820 | 1.8347239 | 0.01 | 0.39 | 1.8261417 | 1.8347239 | 1.8261417 | 0 |
| 1727913420 | 1.8275988 | -0.01 | -0.34 | 1.8241444 | 1.8275988 | 1.8241444 | 0 |
| 1727827020 | 1.8337692 | 0 | 0.06 | 1.8239706 | 1.8337692 | 1.8245822 | 0 |
| 1727740620 | 1.8325926 | 0.01 | 0.58 | 1.8281484 | 1.8325926 | 1.8281484 | 0 |
| 1727654220 | 1.8220937 | 0 | 0.00 | 1.8220937 | 1.8220937 | 1.8220937 | 0 |
| 1727567760 | 1.8220937 | 0 | 0.00 | 1.8220937 | 1.8220937 | 1.8220937 | 0 |
| 1727481360 | 1.8220937 | 0 | 0.15 | 1.8252302 | 1.8252302 | 1.8220937 | 0 |
| 1727395020 | 1.8194195 | 0.01 | 0.32 | 1.8130497 | 1.8194195 | 1.8130497 | 0 |
| 1727308620 | 1.8136901 | -0.01 | -0.67 | 1.8251639 | 1.8251639 | 1.8136901 | 0 |
| 1727222220 | 1.8258685 | -0.01 | -0.37 | 1.8277338 | 1.8277338 | 1.8258685 | 0 |
| 1727135820 | 1.8326055 | 0 | 0.09 | 1.8300846 | 1.8326055 | 1.8300846 | 0 |
| 1727049420 | 1.8309673 | 0 | 0.00 | 1.8309673 | 1.8309673 | 1.8309673 | 0 |
| 1726963020 | 1.8309673 | 0 | 0.00 | 1.8309673 | 1.8309673 | 1.8309673 | 0 |
| 1726876620 | 1.8309673 | 0 | 0.25 | 1.8285481 | 1.8309673 | 1.8285481 | 0 |
| 1726790220 | 1.8264766 | -0.01 | -0.33 | 1.8317553 | 1.8317553 | 1.8264766 | 0 |
| 1726703820 | 1.8324766 | 0 | 0.07 | 1.8320467 | 1.8324766 | 1.8314045 | 0 |
| 1726617420 | 1.8312651 | -0 | -0.01 | 1.8342775 | 1.8349448 | 1.8312651 | 0 |
| 1726531020 | 1.8314569 | -0 | -0.07 | 1.831624 | 1.831624 | 1.8314569 | 0 |
| 1726444620 | 1.832725 | -0 | -0.02 | 1.8300486 | 1.832725 | 1.8300486 | 0 |
| 1726358220 | 1.83309 | 0 | 0.00 | 1.83309 | 1.83309 | 1.83309 | 0 |
| 1726271820 | 1.83309 | 0 | 0.11 | 1.8411617 | 1.8411617 | 1.83309 | 0 |
| 1726185420 | 1.8310197 | -0 | -0.08 | 1.8251251 | 1.8310197 | 1.8251251 | 0 |
| 1726099020 | 1.8325131 | 0 | 0.13 | 1.8334962 | 1.8334962 | 1.8325131 | 0 |
| 1726012620 | 1.8301295 | 0 | 0.05 | 1.829158 | 1.8301295 | 1.829158 | 0 |
| 1725926220 | 1.829158 | 0 | 0.25 | 1.8226694 | 1.8299828 | 1.8226694 | 0 |
| 1725839820 | 1.8245847 | 0.01 | 0.41 | 1.8245847 | 1.8245847 | 1.8245847 | 0 |
| 1725753420 | 1.8170869 | 0 | 0.00 | 1.8170869 | 1.8170869 | 1.8170869 | 0 |
| 1725667020 | 1.8170869 | -0 | -0.18 | 1.8202378 | 1.8202378 | 1.8170869 | 0 |
| 1725580620 | 1.8203106 | -0 | -0.19 | 1.8234039 | 1.8234039 | 1.8193399 | 0 |
| 1725494220 | 1.8238304 | 0 | 0.02 | 1.8273154 | 1.8273154 | 1.8238304 | 0 |
| 1725407820 | 1.8235143 | 0.01 | 0.34 | 1.8167984 | 1.8235143 | 1.8167984 | 0 |
| 1725321420 | 1.8173947 | 0.01 | 0.42 | 1.8114445 | 1.8173947 | 1.8114445 | 0 |
| 1725235020 | 1.8097436 | 0 | 0.00 | 1.8097436 | 1.8097436 | 1.8097436 | 0 |
| 1725148620 | 1.8097436 | -0 | -0.24 | 1.8097436 | 1.8141416 | 1.8097436 | 0 |
| 1725062220 | 1.8141416 | 0 | 0.27 | 1.8121952 | 1.8141416 | 1.8121952 | 0 |
| 1724975820 | 1.809345 | -0 | -0.22 | 1.8137326 | 1.8137326 | 1.809345 | 0 |
| 1724889420 | 1.8133091 | 0 | 0.06 | 1.8120057 | 1.8133091 | 1.8120057 | 0 |
| 1724803020 | 1.8122528 | -0.01 | -0.28 | 1.8134096 | 1.8134096 | 1.8122528 | 0 |
| 1724716620 | 1.8174216 | -0 | -0.08 | 1.8182764 | 1.8182764 | 1.8174216 | 0 |
| 1724630220 | 1.8188597 | 0 | 0.00 | 1.8188597 | 1.8188597 | 1.8188597 | 0 |
| 1724543820 | 1.8188597 | 0 | 0.12 | 1.8188597 | 1.8188597 | 1.8166947 | 0 |
| 1724457420 | 1.8166947 | 0 | 0.04 | 1.8149946 | 1.8166947 | 1.8149946 | 0 |
| 1724371020 | 1.8160266 | -0 | -0.09 | 1.8210026 | 1.8210026 | 1.8160266 | 0 |
| 1724284620 | 1.8176965 | -0.01 | -0.53 | 1.828699 | 1.828699 | 1.8176965 | 0 |
| 1724198220 | 1.8274197 | -0 | -0.13 | 1.8312833 | 1.8312833 | 1.8206311 | 0 |
| 1724111820 | 1.8297321 | -0 | -0.03 | 1.8299356 | 1.8299356 | 1.8297321 | 0 |
| 1724025420 | 1.8303603 | 0 | 0.00 | 1.8303603 | 1.8303603 | 1.8303603 | 0 |
| 1723939020 | 1.8303603 | 0 | 0.00 | 1.8303603 | 1.8303603 | 1.8303603 | 0 |
| 1723852620 | 1.8303603 | 0.01 | 0.37 | 1.8260632 | 1.8316709 | 1.8260632 | 0 |
| 1723766220 | 1.8235793 | -0.01 | -0.30 | 1.8276809 | 1.8290379 | 1.8235793 | 0 |
| 1723679820 | 1.828976 | -0 | -0.20 | 1.8403639 | 1.8403639 | 1.828976 | 0 |
| 1723593420 | 1.8326636 | 0 | 0.14 | 1.8342082 | 1.8342082 | 1.8326636 | 0 |
| 1723507020 | 1.8301123 | 0.01 | 0.33 | 1.8252403 | 1.8301123 | 1.8252829 | 0 |
| 1723420620 | 1.824145 | 0 | 0.00 | 1.824145 | 1.824145 | 1.824145 | 0 |
| 1723334220 | 1.824145 | -0 | -0.07 | 1.824145 | 1.825435 | 1.824145 | 0 |
| 1723247820 | 1.825435 | -0 | -0.07 | 1.8239844 | 1.825435 | 1.8239844 | 0 |
| 1723161420 | 1.826654 | 0 | 0.02 | 1.8277899 | 1.8277899 | 1.826654 | 0 |
| 1723075020 | 1.8262139 | -0.01 | -0.67 | 1.8341108 | 1.8341108 | 1.8262139 | 0 |
| 1722988620 | 1.8384896 | -0 | -0.22 | 1.8351274 | 1.8384896 | 1.8351274 | 0 |
| 1722902220 | 1.8425303 | -0.01 | -0.69 | 1.8570167 | 1.8568819 | 1.8425303 | 0 |
| 1722815820 | 1.8552518 | 0 | 0.00 | 1.8552518 | 1.8552518 | 1.8552518 | 0 |
| 1722729420 | 1.8552518 | 0 | 0.00 | 1.8552518 | 1.8552518 | 1.8552518 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
