기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Special Drawing Rights vs Canadian Dollar | XDRCAD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.81649 | 1.81649 | 1.81649 | 1.81429 |
XDRCAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.80312 | 1.81649 | 1.79083 | 0.00 | 0 | 0.0134 | 0.74% |
1개월 | 1.80093 | 1.82546 | 1.78763 | 0.00 | 0 | 0.0156 | 0.86% |
3개월 | 1.79506 | 1.82546 | 1.78107 | 0.00 | 0 | 0.0214 | 1.19% |
6개월 | 1.82199 | 1.82793 | 1.7648 | 0.00 | 0 | -0.0055 | -0.30% |
1년 | 1.83197 | 1.84582 | 1.75387 | 0.00 | 0 | -0.0155 | -0.85% |
3년 | 1.75745 | 1.84837 | 1.68309 | 0.00 | 0 | 0.059 | 3.36% |
5년 | 1.80359 | 1.9914 | 1.68309 | 0.00 | 0 | 0.0129 | 0.72% |
XDRCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.81429 | 0.01 | 0.60% | 1.80472 | 1.81429 | 1.80393 | 0 |
01 5월(5) 2024 | 1.80343 | 0.00 | 0.23% | 1.80034 | 1.80343 | 1.80034 | 0 |
30 4월(4) 2024 | 1.79926 | 0.01 | 0.47% | 1.79182 | 1.79926 | 1.79227 | 0 |
29 4월(4) 2024 | 1.79083 | 0.00 | 0.00% | 1.79083 | 1.79083 | 1.79083 | 0 |
28 4월(4) 2024 | 1.79083 | 0.00 | 0.00% | 1.79083 | 1.79083 | 1.79083 | 0 |
27 4월(4) 2024 | 1.79083 | -0.01 | -0.68% | 1.79577 | 1.80312 | 1.79083 | 0 |
26 4월(4) 2024 | 1.80312 | 0.00 | 0.23% | 1.80312 | 1.80312 | 1.80312 | 0 |
25 4월(4) 2024 | 1.7989 | 0.00 | -0.27% | 1.80455 | 1.80455 | 1.7989 | 0 |
24 4월(4) 2024 | 1.8038 | 0.00 | 0.02% | 1.80261 | 1.8038 | 1.80261 | 0 |
23 4월(4) 2024 | 1.80351 | -0.01 | -0.53% | 1.81075 | 1.81075 | 1.80351 | 0 |
22 4월(4) 2024 | 1.81318 | 0.00 | 0.00% | 1.81318 | 1.81318 | 1.81318 | 0 |
21 4월(4) 2024 | 1.81318 | 0.00 | 0.00% | 1.81318 | 1.81318 | 1.81318 | 0 |
20 4월(4) 2024 | 1.81318 | 0.00 | 0.17% | 1.80715 | 1.81318 | 1.80715 | 0 |
19 4월(4) 2024 | 1.81016 | -0.01 | -0.40% | 1.8174 | 1.8174 | 1.81016 | 0 |
18 4월(4) 2024 | 1.81752 | 0.00 | 0.06% | 1.81853 | 1.81853 | 1.81752 | 0 |
17 4월(4) 2024 | 1.81643 | 0.01 | 0.38% | 1.80887 | 1.81643 | 1.80887 | 0 |
16 4월(4) 2024 | 1.80955 | -0.01 | -0.78% | 1.82517 | 1.82546 | 1.80955 | 0 |
15 4월(4) 2024 | 1.82379 | 0.00 | 0.00% | 1.82379 | 1.82379 | 1.82379 | 0 |
14 4월(4) 2024 | 1.82379 | 0.00 | 0.00% | 1.82379 | 1.82379 | 1.82379 | 0 |
13 4월(4) 2024 | 1.82379 | 0.01 | 0.49% | 1.81409 | 1.82379 | 1.81409 | 0 |
12 4월(4) 2024 | 1.81495 | 0.02 | 0.94% | 1.79449 | 1.81495 | 1.79449 | 0 |
11 4월(4) 2024 | 1.79802 | 0.00 | -0.08% | 1.79701 | 1.79802 | 1.79701 | 0 |
10 4월(4) 2024 | 1.7994 | 0.00 | -0.25% | 1.80393 | 1.80393 | 1.7994 | 0 |
09 4월(4) 2024 | 1.8039 | 0.00 | 0.18% | 1.80104 | 1.80425 | 1.80104 | 0 |
08 4월(4) 2024 | 1.80068 | 0.00 | 0.06% | 1.80068 | 1.80068 | 1.79958 | 0 |
07 4월(4) 2024 | 1.79958 | 0.00 | 0.00% | 1.79958 | 1.79958 | 1.79958 | 0 |
06 4월(4) 2024 | 1.79958 | 0.01 | 0.67% | 1.79084 | 1.79958 | 1.79084 | 0 |
05 4월(4) 2024 | 1.78763 | -0.01 | -0.59% | 1.80093 | 1.80093 | 1.78763 | 0 |
04 4월(4) 2024 | 1.79822 | 0.00 | 0.11% | 1.80083 | 1.80083 | 1.79822 | 0 |
03 4월(4) 2024 | 1.79625 | 0.01 | 0.28% | 1.79608 | 1.79625 | 1.79119 | 0 |