기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Special Drawing Rights vs Australian Dollar | XDRAUD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.00698 | 2.00698 |
XDRAUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.04856 | 2.04856 | 2.00698 | 0.00 | 0 | -0.0416 | -2.03% |
1개월 | 2.03228 | 2.05453 | 1.99863 | 0.00 | 0 | -0.0253 | -1.24% |
3개월 | 2.02283 | 2.05498 | 1.99636 | 0.00 | 0 | -0.0158 | -0.78% |
6개월 | 2.07464 | 2.0751 | 1.95373 | 0.00 | 0 | -0.0677 | -3.26% |
1년 | 2.04212 | 2.0965 | 1.94214 | 0.00 | 0 | -0.0351 | -1.72% |
3년 | 1.8395 | 2.0965 | 1.80438 | 0.00 | 0 | 0.1675 | 9.10% |
5년 | 2.00697 | 2.44794 | 1.80438 | 0.00 | 0 | 0.00 | 0.00% |
XDRAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.00698 | 0.00 | 0.00% | 2.00698 | 2.00698 | 2.00698 | 0 |
27 4월(4) 2024 | 2.00698 | -0.02 | -0.90% | 2.01167 | 2.02515 | 2.00698 | 0 |
26 4월(4) 2024 | 2.02515 | 0.00 | 0.14% | 2.02515 | 2.02515 | 2.02515 | 0 |
25 4월(4) 2024 | 2.0223 | -0.02 | -0.82% | 2.03448 | 2.03448 | 2.0223 | 0 |
24 4월(4) 2024 | 2.03913 | 0.00 | -0.17% | 2.03809 | 2.03913 | 2.03809 | 0 |
23 4월(4) 2024 | 2.04269 | -0.01 | -0.65% | 2.04856 | 2.04856 | 2.04269 | 0 |
22 4월(4) 2024 | 2.0561 | 0.00 | 0.07% | 2.05665 | 2.0561 | 2.05467 | 0 |
21 4월(4) 2024 | 2.05467 | 0.00 | 0.01% | 2.05665 | 2.05665 | 2.05453 | 0 |
20 4월(4) 2024 | 2.05453 | 0.01 | 0.63% | 2.04719 | 2.05453 | 2.04719 | 0 |
19 4월(4) 2024 | 2.04167 | -0.01 | -0.40% | 2.04934 | 2.04934 | 2.04167 | 0 |
18 4월(4) 2024 | 2.04985 | 0.00 | -0.15% | 2.05168 | 2.05168 | 2.04837 | 0 |
17 4월(4) 2024 | 2.05289 | 0.02 | 1.11% | 2.04089 | 2.05289 | 2.04089 | 0 |
16 4월(4) 2024 | 2.03045 | -0.01 | -0.60% | 2.04867 | 2.04777 | 2.03045 | 0 |
15 4월(4) 2024 | 2.04271 | 0.00 | -0.05% | 2.04271 | 2.04271 | 2.04271 | 0 |
14 4월(4) 2024 | 2.04366 | 0.00 | 0.00% | 2.04366 | 2.04366 | 2.04366 | 0 |
13 4월(4) 2024 | 2.04366 | 0.01 | 0.54% | 2.02704 | 2.04366 | 2.02704 | 0 |
12 4월(4) 2024 | 2.03275 | 0.03 | 1.54% | 2.01443 | 2.03275 | 2.01443 | 0 |
11 4월(4) 2024 | 2.00195 | 0.00 | -0.02% | 1.99863 | 2.00195 | 1.99863 | 0 |
10 4월(4) 2024 | 2.00232 | -0.01 | -0.51% | 2.01214 | 2.01214 | 2.00232 | 0 |
09 4월(4) 2024 | 2.01256 | 0.00 | -0.08% | 2.01687 | 2.01687 | 2.01119 | 0 |
08 4월(4) 2024 | 2.01414 | 0.00 | 0.16% | 2.01414 | 2.01414 | 2.01088 | 0 |
07 4월(4) 2024 | 2.01088 | 0.00 | -0.18% | 2.01088 | 2.01442 | 2.01088 | 0 |
06 4월(4) 2024 | 2.01442 | 0.01 | 0.56% | 2.00593 | 2.01442 | 2.00593 | 0 |
05 4월(4) 2024 | 2.00317 | -0.03 | -1.50% | 2.0255 | 2.0255 | 2.00317 | 0 |
04 4월(4) 2024 | 2.03362 | 0.00 | -0.13% | 2.03897 | 2.03897 | 2.03362 | 0 |
03 4월(4) 2024 | 2.03626 | 0.01 | 0.43% | 2.03686 | 2.03686 | 2.02744 | 0 |
02 4월(4) 2024 | 2.02744 | 0.00 | -0.24% | 2.02744 | 2.02744 | 2.02744 | 0 |
01 4월(4) 2024 | 2.03228 | 0.00 | 0.00% | 2.03228 | 2.03228 | 2.03228 | 0 |
31 3월(3) 2024 | 2.03228 | 0.00 | 0.01% | 2.03228 | 2.03228 | 2.03216 | 0 |
30 3월(3) 2024 | 2.03216 | -0.01 | -0.35% | 2.0292 | 2.03228 | 2.0302 | 0 |
29 3월(3) 2024 | 2.03922 | 0.01 | 0.39% | 2.02808 | 2.03922 | 2.02808 | 0 |