East Caribbean Dollar vs Suriname Dollar【XCDSRD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
East Caribbean Dollar vs Suriname Dollar (XCDSRD)
East Caribbean Dollar vs Suriname Dollar (XCDSRD) 과거

East Caribbean Dollar vs Suriname Dollar (XCDSRD)

13.1275

0.00

(0.00%)

변환

마감 30 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0515	-0.390773199788	13.179	13.179	13.1125	0	0	FX
4	0.3255	2.54257147321	12.802	13.194	12.802	0	0	FX
12	2.375	22.087886538	10.7525	13.194	10.7485	0	0	FX
26	1.293	10.9256833833	11.8345	14.3815	10.633	0	0	FX
52	-0.9885	-7.00269198073	14.116	14.3815	10.633	0	0	FX
156	5.12	63.9400561973	8.0075	14.438	0.010376	0	0	FX
260	10.38	377.79799818	2.7475	14.438	0.010376	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924620	13.1275	0.01	0.11	13.1275	13.1275	13.1125	0
1732838220	13.1125	0	0.00	13.1125	13.1125	13.1125	0
1732751820	13.1125	0	0.00	13.1125	13.1125	13.1125	0
1732665420	13.1125	-0.07	-0.50	13.1125	13.179	13.1125	0
1732579020	13.179	0	0.00	13.179	13.179	13.179	0
1732492620	13.179	0	0.00	13.179	13.179	13.179	0
1732406220	13.179	0	0.00	13.179	13.179	13.179	0
1732319820	13.179	0.07	0.51	13.179	13.179	13.1125	0
1732233420	13.1125	0	0.00	13.1125	13.1125	13.1125	0
1732147020	13.1125	-0.08	-0.62	13.1125	13.194	13.1125	0
1732060620	13.194	0.08	0.62	13.194	13.194	13.1125	0
1731974220	13.1125	0	0.00	13.1125	13.1125	13.1125	0
1731887820	13.1125	0	0.00	13.1125	13.1125	13.1125	0
1731801420	13.1125	0	0.00	13.1125	13.1125	13.1125	0
1731715020	13.1125	0.04	0.28	13.1125	13.1125	13.076	0
1731628620	13.076	0.02	0.15	13.076	13.076	13.0565	0
1731542220	13.0565	0.02	0.14	13.0565	13.0565	13.0385	0
1731455820	13.0385	0.04	0.30	13.0385	13.0385	13	0
1731369420	13	0.05	0.38	13	13	12.9505	0
1731283020	12.9505	0	0.00	12.9505	12.9505	12.9505	0
1731196620	12.9505	0	0.00	12.9505	12.9505	12.9505	0
1731110220	12.9505	0.01	0.05	12.9505	12.9505	12.9445	0
1731023820	12.9445	0.02	0.15	12.9445	12.9445	12.9255	0
1730937420	12.9255	0	0.00	12.9255	12.9255	12.9255	0
1730851020	12.9255	0.07	0.54	12.9255	12.9255	12.8555	0
1730764620	12.8555	0.05	0.42	12.8555	12.8555	12.802	0
1730678220	12.802	0	0.00	12.802	12.802	12.802	0
1730591820	12.802	0	0.00	12.802	12.802	12.802	0
1730505420	12.802	0.15	1.17	12.802	12.802	12.654	0
1730419020	12.654	0	0.00	12.654	12.654	12.654	0
1730332620	12.654	0.03	0.23	12.654	12.654	12.6245	0
1730246220	12.6245	-0.06	-0.47	12.6245	12.684	12.6245	0
1730159820	12.684	-0.03	-0.26	12.684	12.7165	12.684	0
1730073420	12.7165	0	0.00	12.7165	12.7165	12.7165	0
1729986960	12.7165	0	0.00	12.7165	12.7165	12.7165	0
1729900620	12.7165	0.32	2.60	12.7165	12.7165	12.3945	0
1729814220	12.3945	-0.11	-0.88	12.3945	12.5045	12.3945	0
1729727820	12.5045	0.32	2.64	12.5045	12.5045	12.1825	0
1729641420	12.1825	-0.19	-1.50	12.1825	12.368	12.1825	0
1729555020	12.368	0.19	1.54	12.368	12.368	12.181	0
1729468620	12.181	0	0.00	12.181	12.181	12.181	0
1729382220	12.181	0	0.00	12.181	12.181	12.181	0
1729295820	12.181	0.06	0.47	12.181	12.181	12.1235	0
1729209420	12.1235	0.08	0.68	12.1235	12.1235	12.042	0
1729123020	12.042	0.11	0.95	12.042	12.042	11.929	0
1729036620	11.929	0.08	0.71	11.929	11.929	11.845	0
1728950220	11.845	0.02	0.19	11.845	11.845	11.8225	0
1728863820	11.8225	0	0.00	11.8225	11.8225	11.8225	0
1728777420	11.8225	0	0.00	11.8225	11.8225	11.8225	0
1728691020	11.8225	-0.11	-0.89	11.8225	11.9285	11.8225	0
1728604620	11.9285	0.17	1.48	11.9285	11.9285	11.9285	0
1728518220	11.755	0.01	0.09	11.755	11.755	11.744	0
1728431820	11.744	0.05	0.40	11.744	11.744	11.6975	0
1728345420	11.6975	0.14	1.22	11.6975	11.6975	11.5565	0
1728259020	11.5565	0	0.00	11.5565	11.5565	11.5565	0
1728172620	11.5565	0	0.00	11.5565	11.5565	11.5565	0
1728086220	11.5565	0.15	1.28	11.5565	11.5565	11.41	0
1727999820	11.41	-0.12	-1.00	11.41	11.5255	11.41	0
1727913420	11.5255	0.16	1.38	11.5255	11.5255	11.369	0
1727827020	11.369	-0.03	-0.22	11.369	11.3945	11.369	0
1727740620	11.3945	-0.02	-0.16	11.3945	11.4125	11.3945	0
1727654220	11.4125	0	0.00	11.4125	11.4125	11.4125	0
1727567760	11.4125	0	0.00	11.4125	11.4125	11.4125	0
1727481360	11.4125	0.11	0.99	11.4125	11.4125	11.3005	0
1727395020	11.3005	0.03	0.28	11.3005	11.3005	11.2695	0
1727308620	11.2695	0.07	0.64	11.2695	11.2695	11.198	0
1727222220	11.198	-0.15	-1.34	11.198	11.35	11.198	0
1727135820	11.35	0.16	1.46	11.35	11.35	11.1865	0
1727049420	11.1865	0	0.00	11.1865	11.1865	11.1865	0
1726963020	11.1865	0	0.00	11.1865	11.1865	11.1865	0
1726876620	11.1865	0.19	1.71	11.1865	11.1865	10.998	0
1726790220	10.998	-0.24	-2.09	10.998	11.233	10.998	0
1726703820	11.233	0.23	2.09	11.233	11.233	11.003	0
1726617420	11.003	0.03	0.23	11.003	11.003	10.9775	0
1726531020	10.9775	0.07	0.62	10.9775	10.9775	10.9095	0
1726444620	10.9095	0	0.00	10.9095	10.9095	10.9095	0
1726358220	10.9095	0	0.00	10.9095	10.9095	10.9095	0
1726271820	10.9095	0.04	0.35	10.9095	10.9095	10.8715	0
1726185420	10.8715	0.03	0.30	10.8715	10.8715	10.839	0
1726099020	10.839	0.04	0.38	10.839	10.839	10.7975	0
1726012620	10.7975	0.05	0.46	10.7975	10.7975	10.7485	0
1725926220	10.7485	-0	-0.04	10.7485	10.7525	10.7485	0
1725839820	10.7525	0	0.00	10.7525	10.7525	10.7525	0
1725753420	10.7525	0	0.00	10.7525	10.7525	10.7525	0
1725667020	10.7525	0.05	0.45	10.7525	10.7525	10.704	0
1725580620	10.704	0	0.00	10.704	10.704	10.704	0
1725494220	10.704	0	0.00	10.704	10.704	10.704	0
1725407820	10.704	-0.02	-0.22	10.704	10.728	10.704	0
1725321420	10.728	0.03	0.26	10.728	10.728	10.7	0
1725235020	10.7	0	0.00	10.7	10.7	10.7	0
1725148620	10.7	0	0.00	10.7	10.7	10.7	0
1725062220	10.7	-3.68	-25.60	10.7	14.3815	10.7	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관