East Caribbean Dollar vs Suriname Dollar【XCDSRD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
East Caribbean Dollar vs Suriname Dollar (XCDSRD)
East Caribbean Dollar vs Suriname Dollar (XCDSRD) 과거

East Caribbean Dollar vs Suriname Dollar (XCDSRD)

13.176

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0405	0.308324768756	13.1355	13.2355	13.1275	0	0	FX
4	0.176	1.35384615385	13	13.2355	13	0	0	FX
12	0.05	0.38092335822	13.126	13.2355	12.9405	0	0	FX
26	2.448	22.8187919463	10.728	13.2355	10.7	0	0	FX
52	0.0445	0.338879792864	13.1315	14.3815	10.633	0	0	FX
156	5.5675	73.174738779	7.6085	14.438	0.010376	0	0	FX
260	10.4285	379.563239308	2.7475	14.438	0.010376	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	13.176	0.05	0.37	13.176	13.176	13.1275	0
1740700620	13.1275	0	0.00	13.1275	13.1275	13.1275	0
1740614220	13.1275	-0	-0.02	13.1275	13.1305	13.1275	0
1740527820	13.1305	-0.01	-0.04	13.1305	13.1355	13.1305	0
1740441420	13.1355	-0.1	-0.76	13.1355	13.2355	13.1355	0
1740355020	13.2355	0	0.00	13.2355	13.2355	13.2355	0
1740268620	13.2355	0	0.00	13.2355	13.2355	13.2355	0
1740182220	13.2355	0.04	0.31	13.2355	13.2355	13.194	0
1740095820	13.194	0.12	0.91	13.194	13.194	13.075	0
1740009420	13.075	0.04	0.28	13.075	13.075	13.0385	0
1739923020	13.0385	0	0.01	13.0385	13.0385	13.0375	0
1739836620	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1739750220	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1739663820	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1739577420	13.0375	-0.09	-0.69	13.0375	13.1275	13.0375	0
1739491020	13.1275	0.09	0.69	13.1275	13.1275	13.0375	0
1739404620	13.0375	0.04	0.29	13.0375	13.0375	13	0
1739318220	13	-0.04	-0.34	13	13.0445	13	0
1739231820	13.0445	0.04	0.34	13.0445	13.0445	13	0
1739145420	13	0	0.00	13	13	13	0
1739059020	13	0	0.00	13	13	13	0
1738972620	13	-0	-0.01	13	13.001	13	0
1738886220	13.001	0	0.01	13.001	13.001	13	0
1738799820	13	0	0.00	13	13	13	0
1738713420	13	0	0.00	13	13	13	0
1738627020	13	0	0.00	13	13	13	0
1738540620	13	0	0.00	13	13	13	0
1738454220	13	0	0.00	13	13	13	0
1738367820	13	0	0.00	13	13	13	0
1738281420	13	0	0.00	13	13	13	0
1738195020	13	0	0.00	13	13	13	0
1738108620	13	0	0.00	13	13	13	0
1738022220	13	0	0.00	13	13	13	0
1737935820	13	0	0.00	13	13	13	0
1737849420	13	0	0.00	13	13	13	0
1737763020	13	0	0.00	13	13	13	0
1737676620	13	0	0.00	13	13	13	0
1737590220	13	0	0.00	13	13	13	0
1737503820	13	0	0.00	13	13	13	0
1737417420	13	0	0.00	13	13	13	0
1737331020	13	0	0.00	13	13	13	0
1737244620	13	0	0.00	13	13	13	0
1737158220	13	0	0.00	13	13	13	0
1737071820	13	0	0.00	13	13	13	0
1736985420	13	0	0.00	13	13	13	0
1736899020	13	-0.06	-0.44	13	13.0575	13	0
1736812620	13.0575	0.06	0.44	13.0575	13.0575	13	0
1736726220	13	0	0.00	13	13	13	0
1736639820	13	0	0.00	13	13	13	0
1736553420	13	0	0.00	13	13	13	0
1736467020	13	0	0.02	13	13	12.997	0
1736380620	12.997	0	0.02	12.997	12.997	12.995	0
1736294220	12.995	0.05	0.42	12.995	12.995	12.9405	0
1736207820	12.9405	-0.06	-0.46	12.9405	13	12.9405	0
1736121420	13	0	0.00	13	13	13	0
1736035020	13	0	0.00	13	13	13	0
1735948620	13	0	0.00	13	13	13	0
1735862220	13	-0.16	-1.23	13	13.162	13	0
1735775820	13.162	0	0.00	13.162	13.162	13.162	0
1735689420	13.162	0	0.00	13.162	13.162	13.162	0
1735603020	13.162	0.16	1.25	13.162	13.162	13	0
1735516620	13	0	0.00	13	13	13	0
1735430220	13	0	0.00	13	13	13	0
1735343760	13	-0.01	-0.07	13	13.0095	13	0
1735257420	13.0095	0	0.00	13.0095	13.0095	13.0095	0
1735171020	13.0095	0	0.00	13.0095	13.0095	13.0095	0
1735084620	13.0095	-0.03	-0.21	13.0095	13.0375	13.0095	0
1734998220	13.0375	-0.04	-0.29	13.0375	13.076	13.0375	0
1734911820	13.076	0	0.00	13.076	13.076	13.076	0
1734825420	13.076	0	0.00	13.076	13.076	13.076	0
1734739020	13.076	0.04	0.29	13.076	13.076	13.038	0
1734652620	13.038	0.01	0.07	13.038	13.038	13.0285	0
1734566220	13.0285	-0.01	-0.07	13.0285	13.0375	13.0285	0
1734479820	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1734393420	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1734307020	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1734220620	13.0375	0	0.00	13.0375	13.0375	13.0375	0
1734134220	13.0375	0.02	0.14	13.0375	13.0375	13.0195	0
1734047820	13.0195	-0.02	-0.14	13.0195	13.0375	13.0195	0
1733961420	13.0375	0	0.01	13.0375	13.0375	13.0365	0
1733875020	13.0365	-0.14	-1.05	13.0365	13.175	13.0365	0
1733788620	13.175	0.05	0.37	13.175	13.175	13.126	0
1733702220	13.126	0	0.00	13.126	13.126	13.126	0
1733615820	13.126	0	0.00	13.126	13.126	13.126	0
1733529420	13.126	0.06	0.44	13.126	13.126	13.069	0
1733443020	13.069	-0.04	-0.33	13.069	13.1125	13.069	0
1733356620	13.1125	0.02	0.13	13.1125	13.1125	13.095	0
1733270220	13.095	-0.02	-0.13	13.095	13.1125	13.095	0
1733183820	13.1125	-0.02	-0.11	13.1125	13.1275	13.1125	0
1733097420	13.1275	0	0.00	13.1275	13.1275	13.1275	0
1733011020	13.1275	0	0.00	13.1275	13.1275	13.1275	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관