기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
East Caribbean Dollar vs Suriname Dollar | XCDSRD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12.529 |
XCDSRD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 12.7535 | 12.7535 | 12.529 | 0.00 | 0 | -0.2245 | -1.76% |
1개월 | 12.9215 | 13.0645 | 12.529 | 0.00 | 0 | -0.3925 | -3.04% |
3개월 | 13.5385 | 13.5385 | 12.529 | 0.00 | 0 | -1.01 | -7.46% |
6개월 | 14.137 | 14.3385 | 12.529 | 0.00 | 0 | -1.61 | -11.37% |
1년 | 13.8755 | 14.438 | 12.529 | 0.00 | 0 | -1.35 | -9.70% |
3년 | 5.2415 | 14.438 | 0.0104 | 0.00 | 0 | 7.29 | 139.03% |
5년 | 2.7475 | 14.438 | 0.0104 | 0.00 | 0 | 9.78 | 356.01% |
XCDSRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 12.529 | -0.09 | -0.74% | 12.529 | 12.6225 | 12.529 | 0 |
28 4월(4) 2024 | 12.6225 | 0.00 | 0.00% | 12.6225 | 12.6225 | 12.6225 | 0 |
27 4월(4) 2024 | 12.6225 | 0.00 | 0.00% | 12.6225 | 12.6225 | 12.6225 | 0 |
27 4월(4) 2024 | 12.6225 | -0.07 | -0.59% | 12.6225 | 12.697 | 12.6225 | 0 |
26 4월(4) 2024 | 12.697 | -0.06 | -0.44% | 12.697 | 12.7525 | 12.697 | 0 |
25 4월(4) 2024 | 12.7525 | 0.00 | -0.01% | 12.7525 | 12.7535 | 12.7525 | 0 |
24 4월(4) 2024 | 12.7535 | 0.00 | 0.00% | 12.7535 | 12.7535 | 12.753 | 0 |
23 4월(4) 2024 | 12.753 | -0.09 | -0.73% | 12.753 | 12.847 | 12.753 | 0 |
22 4월(4) 2024 | 12.847 | 0.00 | 0.00% | 12.847 | 12.847 | 12.847 | 0 |
21 4월(4) 2024 | 12.847 | 0.00 | 0.00% | 12.847 | 12.847 | 12.847 | 0 |
20 4월(4) 2024 | 12.847 | 0.00 | 0.01% | 12.847 | 12.847 | 12.846 | 0 |
19 4월(4) 2024 | 12.846 | -0.04 | -0.29% | 12.846 | 12.884 | 12.846 | 0 |
18 4월(4) 2024 | 12.884 | 0.01 | 0.09% | 12.884 | 12.884 | 12.873 | 0 |
17 4월(4) 2024 | 12.873 | -0.05 | -0.36% | 12.873 | 12.9195 | 12.873 | 0 |
16 4월(4) 2024 | 12.9195 | 0.00 | -0.02% | 12.9195 | 12.9215 | 12.9195 | 0 |
15 4월(4) 2024 | 12.9215 | 0.00 | 0.00% | 12.9215 | 12.9215 | 12.9215 | 0 |
14 4월(4) 2024 | 12.9215 | 0.00 | 0.00% | 12.9215 | 12.9215 | 12.9215 | 0 |
13 4월(4) 2024 | 12.9215 | 0.03 | 0.26% | 12.9215 | 12.9215 | 12.888 | 0 |
12 4월(4) 2024 | 12.888 | -0.03 | -0.26% | 12.888 | 12.9215 | 12.888 | 0 |
11 4월(4) 2024 | 12.9215 | 0.00 | 0.00% | 12.9215 | 12.9215 | 12.9215 | 0 |
10 4월(4) 2024 | 12.9215 | -0.07 | -0.52% | 12.9215 | 12.989 | 12.9215 | 0 |
09 4월(4) 2024 | 12.989 | 0.05 | 0.41% | 12.989 | 12.989 | 12.9355 | 0 |
08 4월(4) 2024 | 12.9355 | 0.00 | 0.00% | 12.9355 | 12.9355 | 12.9355 | 0 |
07 4월(4) 2024 | 12.9355 | 0.00 | 0.00% | 12.9355 | 12.9355 | 12.9355 | 0 |
06 4월(4) 2024 | 12.9355 | 0.01 | 0.11% | 12.9355 | 12.9355 | 12.9215 | 0 |
05 4월(4) 2024 | 12.9215 | -0.01 | -0.04% | 12.9215 | 12.9265 | 12.9215 | 0 |
04 4월(4) 2024 | 12.9265 | 0.01 | 0.04% | 12.9265 | 12.9265 | 12.9215 | 0 |
03 4월(4) 2024 | 12.9215 | -0.14 | -1.09% | 12.9215 | 13.0645 | 12.9215 | 0 |
02 4월(4) 2024 | 13.0645 | -0.05 | -0.36% | 13.0645 | 13.112 | 13.0645 | 0 |
01 4월(4) 2024 | 13.112 | 0.00 | 0.00% | 13.112 | 13.112 | 13.112 | 0 |
31 3월(3) 2024 | 13.112 | 0.00 | 0.00% | 13.112 | 13.112 | 13.112 | 0 |