기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
East Caribbean Dollar vs Pound Sterling | XCDGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2862 | 0.2861 | 0.2863 | 0.2861 |
XCDGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2853 | 0.2868 | 0.2837 | 0.00 | 0 | 0.0009 | 0.32% |
1개월 | 0.2918 | 0.2933 | 0.2837 | 0.00 | 0 | -0.0056 | -1.91% |
3개월 | 0.2946 | 0.2973 | 0.2837 | 0.00 | 0 | -0.0084 | -2.86% |
6개월 | 0.2912 | 0.3009 | 0.2837 | 0.00 | 0 | -0.005 | -1.72% |
1년 | 0.2879 | 0.3073 | 0.2837 | 0.00 | 0 | -0.0017 | -0.60% |
3년 | 0.2687 | 0.3533 | 0.2646 | 0.00 | 0 | 0.0175 | 6.53% |
5년 | 0.2967 | 0.3533 | 0.2598 | 0.00 | 0 | -0.0105 | -3.53% |
XCDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 0.2861 | -0.0003 | -0.11% | 0.2861 | 0.2867 | 0.2859 | 0 |
22 7월(7) 2024 | 0.2865 | 0.00 | 0.00% | 0.2865 | 0.2865 | 0.2865 | 0 |
21 7월(7) 2024 | 0.2865 | 0.00 | 0.00% | 0.2865 | 0.2865 | 0.2865 | 0 |
20 7월(7) 2024 | 0.2865 | 0.0008 | 0.26% | 0.2858 | 0.2868 | 0.2859 | 0 |
19 7월(7) 2024 | 0.2857 | 0.0012 | 0.43% | 0.2844 | 0.2859 | 0.2844 | 0 |
18 7월(7) 2024 | 0.2845 | -0.0007 | -0.23% | 0.2851 | 0.2854 | 0.2837 | 0 |
17 7월(7) 2024 | 0.2851 | -0.0002 | -0.06% | 0.2853 | 0.286 | 0.2851 | 0 |
16 7월(7) 2024 | 0.2853 | -0.0001 | -0.02% | 0.2853 | 0.2855 | 0.2848 | 0 |
15 7월(7) 2024 | 0.2854 | 0.0003 | 0.10% | 0.2913 | 0.2913 | 0.285 | 0 |
14 7월(7) 2024 | 0.2851 | 0.00 | 0.00% | 0.2851 | 0.2851 | 0.2851 | 0 |
13 7월(7) 2024 | 0.2851 | -0.0012 | -0.43% | 0.2864 | 0.2868 | 0.2848 | 0 |
12 7월(7) 2024 | 0.2863 | -0.0016 | -0.55% | 0.2879 | 0.2878 | 0.2858 | 0 |
11 7월(7) 2024 | 0.2879 | -0.0014 | -0.50% | 0.2893 | 0.2893 | 0.2879 | 0 |
10 7월(7) 2024 | 0.2893 | 0.0006 | 0.21% | 0.2887 | 0.2896 | 0.2885 | 0 |
09 7월(7) 2024 | 0.2887 | -0.0002 | -0.06% | 0.2889 | 0.2891 | 0.2881 | 0 |
08 7월(7) 2024 | 0.2889 | -0.0003 | -0.10% | 0.2892 | 0.2893 | 0.2887 | 0 |
07 7월(7) 2024 | 0.2892 | 0.0003 | 0.11% | 0.2889 | 0.2892 | 0.2889 | 0 |
06 7월(7) 2024 | 0.2889 | -0.0012 | -0.42% | 0.2901 | 0.2899 | 0.2887 | 0 |
05 7월(7) 2024 | 0.2901 | -0.0002 | -0.07% | 0.2903 | 0.2904 | 0.2898 | 0 |
04 7월(7) 2024 | 0.2903 | -0.0013 | -0.46% | 0.2916 | 0.2919 | 0.2896 | 0 |
03 7월(7) 2024 | 0.2916 | -0.001 | -0.34% | 0.2926 | 0.2933 | 0.2915 | 0 |
02 7월(7) 2024 | 0.2926 | 0.0001 | 0.02% | 0.2926 | 0.2929 | 0.2914 | 0 |
01 7월(7) 2024 | 0.2926 | 0.00 | 0.01% | 0.2925 | 0.2929 | 0.2922 | 0 |
30 6월(6) 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
29 6월(6) 2024 | 0.2925 | -0.0001 | -0.03% | 0.2926 | 0.2932 | 0.2923 | 0 |
28 6월(6) 2024 | 0.2926 | -0.0006 | -0.19% | 0.2932 | 0.2931 | 0.2921 | 0 |
27 6월(6) 2024 | 0.2932 | 0.0014 | 0.50% | 0.2918 | 0.2933 | 0.2916 | 0 |
26 6월(6) 2024 | 0.2917 | -0.00 | -0.01% | 0.2918 | 0.292 | 0.2913 | 0 |
25 6월(6) 2024 | 0.2918 | -0.001 | -0.36% | 0.2928 | 0.2927 | 0.2914 | 0 |
24 6월(6) 2024 | 0.2928 | 0.0004 | 0.12% | 0.2924 | 0.2929 | 0.2924 | 0 |
23 6월(6) 2024 | 0.2924 | -0.0001 | -0.02% | 0.2925 | 0.2925 | 0.2924 | 0 |