East Caribbean Dollar vs Pound Sterling【XCDGBP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
East Caribbean Dollar vs Pound Sterling (XCDGBP)
East Caribbean Dollar vs Pound Sterling (XCDGBP) 과거

East Caribbean Dollar vs Pound Sterling (XCDGBP)

0.2855

0.0011

( 0.37% )

변환

업데이트: 20:49:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.84E-5	0.0239663965892	0.2853996	0.2865578	0.2843283	0	0	FX
4	-0.0085477	-2.90722570257	0.2940157	0.2946189	0.2843283	0	0	FX
12	-0.0095024	-3.22147578198	0.2949704	0.3057975	0.2843283	0	0	FX
26	0.0068659	2.46441071334	0.2786021	0.3057975	0.275479	0	0	FX
52	-0.0054728	-1.88106996337	0.2909408	0.3057975	0.275479	0	0	FX
156	0.0047372	1.68745289081	0.2807308	0.3532652	0.275479	0	0	FX
260	-0.0364888	-11.3334459778	0.3219568	0.3532652	0.2598175	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428620	0.2844116	-0.000198	-0.07	0.2846336	0.2856253	0.2843875	0
1742342220	0.2846096	-0.000353	-0.12	0.284974	0.2856789	0.2844356	0
1742255820	0.2849629	-0.00119	-0.42	0.286221	0.2862099	0.2846743	0
1742169420	0.2861526	0.0002486	0.09	0.285904	0.2865522	0.285904	0
1742083020	0.285904	-1.1E-5	-0.00	0.2859151	0.2859151	0.285904	0
1741996620	0.2859151	0.0003157	0.11	0.2855735	0.2865577	0.2856882	0
1741910220	0.2855994	0.000148	0.05	0.2853995	0.2863746	0.2853755	0
1741823820	0.2854514	-0.0004	-0.14	0.2858381	0.2865245	0.284937	0
1741737420	0.285851	-0.001547	-0.54	0.2873866	0.2874218	0.2854144	0
1741651020	0.2873977	0.0006296	0.22	0.2861396	0.2876919	0.285801	0
1741564620	0.2867681	0	0.00	0.2867681	0.2867681	0.2867681	0
1741478220	0.2867681	0	0.00	0.2867681	0.2867681	0.2867681	0
1741391820	0.2867681	-0.000408	-0.14	0.2872627	0.2872738	0.2858658	0
1741305420	0.2871757	0.0001332	0.05	0.287061	0.2875698	0.2863319	0
1741219020	0.2870425	-0.002239	-0.77	0.2892534	0.2893756	0.2868297	0
1741132620	0.2892812	-0.002076	-0.71	0.29127	0.2916235	0.2891147	0
1741046220	0.2913571	-0.002248	-0.77	0.2937012	0.2940583	0.2909241	0
1740959820	0.293605	-0.000701	-0.24	0.2943063	0.2943099	0.293494	0
1740873420	0.2943063	0	0.00	0.2943063	0.2943063	0.2943063	0
1740787020	0.2943063	0.0005867	0.20	0.2937456	0.2946189	0.2931665	0
1740700620	0.2937196	0.0019259	0.66	0.2918233	0.2937382	0.2916252	0
1740614220	0.2917937	-0.000207	-0.07	0.2920231	0.2928278	0.2911351	0
1740527820	0.2920009	-0.001304	-0.44	0.2932535	0.2935218	0.2918881	0
1740441420	0.2933053	0.0003736	0.13	0.2926263	0.2933941	0.2918696	0
1740355020	0.2929317	0	0.00	0.2929317	0.2929317	0.2929317	0
1740268620	0.2929317	0	0.00	0.2929317	0.2929317	0.2929317	0
1740182220	0.2929317	0.0008734	0.30	0.2920583	0.2930833	0.2918696	0
1740095820	0.2920583	-0.002061	-0.70	0.2940157	0.2939214	0.2919584	0
1740009420	0.2941193	0.000999	0.34	0.293161	0.294517	0.2928316	0
1739923020	0.2931203	-7.0E-5	-0.02	0.2931739	0.2940324	0.2927595	0
1739836620	0.2931906	-0.000555	-0.19	0.2940194	0.2940583	0.2928612	0
1739750220	0.2937456	0	0.00	0.2937456	0.2937456	0.2937456	0
1739663820	0.2937456	0	0.00	0.2937456	0.2937456	0.2937456	0
1739577420	0.2937456	-0.000785	-0.27	0.2945097	0.2948409	0.2929797	0
1739491020	0.2945301	-0.00269	-0.91	0.297198	0.2971018	0.2943728	0
1739404620	0.2972202	2.4E-5	0.01	0.2972091	0.2989631	0.2964376	0
1739318220	0.2971962	-0.002211	-0.74	0.29937	0.300038	0.2971777	0
1739231820	0.2994071	0.0011151	0.37	0.2986393	0.2994996	0.2979085	0
1739145420	0.298292	0	0.00	0.298292	0.298292	0.298292	0
1739059020	0.298292	0	0.00	0.298292	0.298292	0.298292	0
1738972620	0.298292	0.0007684	0.26	0.2975569	0.2989076	0.2967577	0
1738886220	0.2975236	0.0015726	0.53	0.2959288	0.2992406	0.2962285	0
1738799820	0.295951	-0.000657	-0.22	0.2965375	0.2968742	0.2948668	0
1738713420	0.2966078	-0.001044	-0.35	0.2975403	0.2988465	0.2962045	0
1738627020	0.2976513	-0.003412	-1.13	0.3009483	0.3019085	0.2970999	0
1738540620	0.301063	0.0026747	0.90	0.2985688	0.3014922	0.2985688	0
1738454220	0.2983883	0	0.00	0.2983883	0.2983883	0.2983883	0
1738367820	0.2983883	0.0005317	0.18	0.2979048	0.298704	0.2967466	0
1738281420	0.2978566	0.0007696	0.26	0.2970999	0.2981916	0.2966393	0
1738195020	0.297087	-0.000385	-0.13	0.2973719	0.2985245	0.2969297	0
1738108620	0.2974718	0.000507	0.17	0.2969778	0.2980454	0.2970907	0
1738022220	0.2969648	0.0005723	0.19	0.2969982	0.2977327	0.2955181	0
1737935820	0.2963925	0	0.00	0.2963925	0.2963925	0.2963925	0
1737849420	0.2963925	0	0.00	0.2963925	0.2963925	0.2963925	0
1737763020	0.2963925	-0.003174	-1.06	0.2995977	0.2989409	0.2959991	0
1737676620	0.2995662	-0.000936	-0.31	0.3004801	0.3009853	0.2990389	0
1737590220	0.3005024	0.0005143	0.17	0.2999159	0.3006486	0.2989927	0
1737503820	0.2999881	-8.1E-5	-0.03	0.3000473	0.3025635	0.2993738	0
1737417420	0.3000695	-0.00397	-1.31	0.3037809	0.3041454	0.2997753	0
1737331020	0.3040398	-5.0E-5	-0.02	0.3040895	0.304508	0.3037235	0
1737244620	0.3040895	0.0002372	0.08	0.3038523	0.3040895	0.3038523	0
1737158220	0.3038523	0.0014257	0.47	0.3024506	0.3042618	0.3026652	0
1737071820	0.3024266	0.0002036	0.07	0.3022378	0.3038845	0.3018216	0
1736985420	0.302223	-0.000888	-0.29	0.3030611	0.3039622	0.3007226	0
1736899020	0.3031111	0.0006364	0.21	0.3025264	0.3048133	0.3022323	0
1736812620	0.3024747	-0.00072	-0.24	0.3031907	0.3057975	0.3020806	0
1736726220	0.3031943	7.6E-5	0.03	0.303118	0.3034287	0.3028947	0
1736639820	0.303118	0	0.00	0.303118	0.303118	0.303118	0
1736553420	0.303118	0.0022733	0.76	0.3008317	0.303433	0.3003006	0
1736467020	0.3008447	0.0014357	0.48	0.2993868	0.3021971	0.29984	0
1736380620	0.299409	0.0028363	0.96	0.2965708	0.3002915	0.2961674	0
1736294220	0.2965727	0.0007938	0.27	0.2957697	0.2966726	0.2942489	0
1736207820	0.2957789	-0.001995	-0.67	0.2978566	0.2975606	0.2948594	0
1736121420	0.2977734	-8.6E-5	-0.03	0.2978598	0.2983359	0.2975977	0
1736035020	0.2978598	0	0.00	0.2978598	0.2978718	0.2978598	0
1735948620	0.2978598	-0.001051	-0.35	0.298915	0.2987373	0.2975977	0
1735862220	0.2989113	0.0033192	1.12	0.2955717	0.2993942	0.2951776	0
1735775820	0.2955921	0.0007068	0.24	0.2955736	0.29584	0.2955625	0
1735689420	0.2948853	0	0.00	0.2948853	0.2948853	0.2948853	0
1735603020	0.2948853	0.0006956	0.24	0.2942248	0.2958547	0.2934903	0
1735516620	0.2941897	-0.00014	-0.05	0.2943297	0.29463	0.293975	0
1735430220	0.2943297	0	0.00	0.2943297	0.2943297	0.2942478	0
1735343760	0.2943297	-0.001033	-0.35	0.2953405	0.2958955	0.2938881	0
1735257420	0.2953627	0.0003535	0.12	0.2949704	0.2959695	0.2949001	0
1735171020	0.2950092	-0.000239	-0.08	0.2952295	0.2981959	0.2934532	0
1735084620	0.295248	1.9E-5	0.01	0.2952036	0.2955717	0.2942914	0
1734998220	0.2952295	0.0008308	0.28	0.294371	0.2957697	0.2940454	0
1734911820	0.2943987	-6.0E-5	-0.02	0.2944585	0.2946521	0.2940304	0
1734825420	0.2944585	0.0001054	0.04	0.2943531	0.2944585	0.2943531	0
1734739020	0.2943531	-0.001742	-0.59	0.2960953	0.2965431	0.2933941	0

XCD vs Sterling

Bofa Finance Llc Issuer ...

BNP Paribas Issuance

Pepper Residential Secur...

Cavalier Resources

BNP Paribas Issuance

Novita Healthcare

CONSTRUTORA ADOLFO L ON

ALPS Emerging Sector Div...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관