CFA Franc BEAC vs United States Dollar【XAFUSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
CFA Franc BEAC vs United States Dollar (XAFUSD)
CFA Franc BEAC vs United States Dollar (XAFUSD) 과거

CFA Franc BEAC vs United States Dollar (XAFUSD)

0.0016

0.00

( 0.48% )

변환

업데이트: 11:00:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.85E-5	1.18407578085	0.0015624	0.0015809	0.0015613	0	0	FX
4	-4.9E-6	-0.308992306722	0.0015858	0.0015938	0.0015537	0	0	FX
12	-6.79E-5	-4.11814653081	0.0016488	0.0016626	0.0015537	0	0	FX
26	-7.94E-5	-4.78226826477	0.0016603	0.0017087	0.0015537	0	0	FX
52	-8.31E-5	-4.99399038462	0.001664	0.0017087	0.0015537	0	0	FX
156	-0.0001443	-8.36424762346	0.0017252	0.0017497	0.0014569	0	0	FX
260	-0.0001099	-6.4998817128	0.0016908	0.0018821	0.0014569	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737417420	0.0015733	2.0E-6	0.13	0.0015688	0.0015733	0.0015688	0
1737331020	0.001571	0	0.00	0.001571	0.001571	0.001571	0
1737244620	0.001571	5.0E-7	0.03	0.001571	0.001571	0.0015705	0
1737158220	0.0015705	3.0E-6	0.19	0.0015713	0.0015713	0.0015705	0
1737071820	0.0015677	-3.0E-6	-0.19	0.0015686	0.0015686	0.0015677	0
1736985420	0.0015705	9.0E-6	0.58	0.0015701	0.0015705	0.0015701	0
1736899020	0.0015613	8.0E-6	0.51	0.0015624	0.0015624	0.0015613	0
1736812620	0.0015537	-1.0E-5	-0.64	0.0015613	0.0015613	0.0015537	0
1736726220	0.0015635	0	0.00	0.0015635	0.0015635	0.0015635	0
1736639820	0.0015635	-7.0E-6	-0.45	0.0015635	0.0015705	0.0015635	0
1736553420	0.0015705	1.0E-7	0.01	0.0015705	0.0015705	0.0015705	0
1736467020	0.0015704	2.0E-6	0.13	0.0015724	0.0015724	0.0015704	0
1736380620	0.0015682	-1.9E-5	-1.20	0.0015782	0.0015782	0.0015682	0
1736294220	0.0015868	-5.0E-7	-0.03	0.0015826	0.0015868	0.0015826	0
1736207820	0.0015873	1.5E-5	0.95	0.001572	0.0015873	0.001572	0
1736121420	0.0015724	0	0.00	0.0015724	0.0015724	0.0015724	0
1736035020	0.0015724	3.0E-6	0.19	0.0015724	0.0015724	0.0015694	0
1735948620	0.0015694	-5.0E-6	-0.32	0.0015652	0.0015694	0.0015652	0
1735862220	0.0015749	-1.2E-5	-0.76	0.0015749	0.0015869	0.0015749	0
1735775820	0.0015869	-7.0E-6	-0.44	0.0015869	0.0015869	0.0015869	0
1735689420	0.0015938	0	0.00	0.0015938	0.0015938	0.0015938	0
1735603020	0.0015938	4.0E-6	0.25	0.0015893	0.0015938	0.0015893	0
1735516620	0.0015895	0	0.00	0.0015895	0.0015895	0.0015895	0
1735430220	0.0015895	-2.0E-6	-0.13	0.0015895	0.0015913	0.0015895	0
1735343760	0.0015913	4.0E-6	0.25	0.0015913	0.0015913	0.0015872	0
1735257420	0.0015872	0	0.00	0.0015872	0.0015872	0.0015872	0
1735171020	0.0015872	2.0E-6	0.13	0.0015862	0.0015872	0.0015862	0
1735084620	0.0015856	2.0E-6	0.13	0.0015858	0.0015858	0.0015856	0
1734998220	0.0015835	-7.0E-6	-0.44	0.0015909	0.0015909	0.0015835	0
1734911820	0.0015904	0	0.00	0.0015904	0.0015904	0.0015904	0
1734825420	0.0015904	6.0E-6	0.38	0.0015904	0.0015904	0.0015846	0
1734739020	0.0015846	-1.0E-6	-0.06	0.0015799	0.0015846	0.0015799	0
1734652620	0.0015856	-1.4E-5	-0.87	0.0015822	0.0015856	0.0015822	0
1734566220	0.0016001	7.0E-7	0.04	0.001601	0.001601	0.0016001	0
1734479820	0.0015994	-9.0E-7	-0.06	0.0016038	0.0016038	0.0015992	0
1734393420	0.0016003	-1.0E-6	-0.06	0.0016036	0.0016036	0.0016003	0
1734307020	0.0016018	2.0E-6	0.13	0.0016018	0.0016018	0.0016018	0
1734220620	0.0015996	0	0.00	0.0015996	0.0015996	0.0015996	0
1734134220	0.0015996	-4.0E-7	-0.03	0.0015954	0.0015996	0.001595	0
1734047820	0.0016	-3.0E-6	-0.19	0.0016015	0.0016015	0.0016	0
1733961420	0.001603	-2.0E-6	-0.12	0.001606	0.001606	0.001603	0
1733875020	0.0016046	-4.0E-6	-0.25	0.0016083	0.0016088	0.0016046	0
1733788620	0.0016088	-5.0E-6	-0.31	0.0016086	0.0016102	0.0016086	0
1733702220	0.0016135	0	0.00	0.0016135	0.0016135	0.0016135	0
1733615820	0.0016135	0	0.00	0.0016135	0.0016135	0.0016135	0
1733529420	0.0016135	8.0E-6	0.50	0.0016111	0.0016135	0.0016111	0
1733443020	0.0016051	5.0E-6	0.31	0.0016025	0.0016051	0.0016025	0
1733356620	0.0016003	-3.0E-6	-0.19	0.0016015	0.0016015	0.0016003	0
1733270220	0.0016031	-2.0E-6	-0.12	0.0015989	0.0016031	0.0015989	0
1733183820	0.0016049	-8.0E-6	-0.50	0.0016053	0.0016053	0.0016049	0
1733097420	0.0016132	0	0.00	0.0016132	0.0016132	0.0016132	0
1733011020	0.0016132	4.0E-6	0.25	0.0016132	0.0016132	0.0016091	0
1732924620	0.0016091	7.0E-7	0.04	0.0016098	0.0016098	0.0016091	0
1732838220	0.0016084	4.0E-6	0.25	0.0016095	0.0016095	0.0016084	0
1732751820	0.0016041	-3.0E-6	-0.19	0.0015986	0.0016041	0.0015986	0
1732665420	0.0016073	1.0E-5	0.63	0.0015937	0.0016073	0.0015937	0
1732579020	0.0015972	9.0E-6	0.57	0.0015972	0.0015972	0.0015972	0
1732492620	0.0015884	0	0.00	0.0015884	0.0015884	0.0015884	0
1732406220	0.0015884	2.0E-6	0.13	0.0015884	0.0015884	0.0015868	0
1732319820	0.0015868	-1.7E-5	-1.06	0.0015964	0.0015964	0.0015868	0
1732233420	0.0016038	-5.0E-6	-0.31	0.0016076	0.0016077	0.0016038	0
1732147020	0.0016089	-1.0E-6	-0.06	0.0016159	0.0016159	0.0016089	0
1732060620	0.0016099	-4.0E-6	-0.25	0.0016149	0.0016149	0.0016099	0
1731974220	0.0016144	7.0E-6	0.44	0.001607	0.0016144	0.0016061	0
1731887820	0.0016076	0	0.00	0.0016076	0.0016076	0.0016076	0
1731801420	0.0016076	-4.0E-6	-0.25	0.0016076	0.0016076	0.0016076	0
1731715020	0.0016114	6.0E-6	0.37	0.0016055	0.0016114	0.0016055	0
1731628620	0.0016053	-1.5E-5	-0.93	0.0016092	0.0016092	0.0016053	0
1731542220	0.0016205	3.0E-6	0.19	0.0016202	0.0016205	0.0016202	0
1731455820	0.0016179	-7.0E-6	-0.43	0.0016232	0.0016232	0.0016179	0
1731369420	0.0016253	-9.0E-6	-0.55	0.0016342	0.0016342	0.0016253	0
1731283020	0.0016347	-8.0E-6	-0.49	0.0016347	0.0016347	0.0016347	0
1731196620	0.001643	0	0.00	0.001643	0.001643	0.001643	0
1731110220	0.001643	2.0E-6	0.12	0.0016444	0.0016444	0.001643	0
1731023820	0.0016406	8.0E-6	0.49	0.0016339	0.0016406	0.0016339	0
1730937420	0.0016325	-2.9E-5	-1.75	0.0016325	0.0016612	0.0016325	0
1730851020	0.0016612	-1.0E-6	-0.06	0.0016612	0.0016626	0.0016612	0
1730764620	0.0016626	4.0E-6	0.24	0.0016617	0.0016626	0.0016611	0
1730678220	0.0016588	0	0.00	0.0016588	0.0016588	0.0016588	0
1730591820	0.0016588	2.0E-6	0.12	0.0016588	0.0016588	0.0016565	0
1730505420	0.0016565	-1.0E-6	-0.06	0.0016586	0.0016586	0.0016565	0
1730419020	0.0016577	9.0E-6	0.55	0.0016532	0.0016577	0.0016532	0
1730332620	0.0016487	3.0E-6	0.18	0.0016502	0.0016497	0.0016487	0
1730246220	0.0016461	-4.0E-6	-0.24	0.0016488	0.0016488	0.0016461	0
1730159820	0.0016503	4.0E-6	0.24	0.0016503	0.0016503	0.0016468	0
1730073420	0.0016468	2.0E-7	0.01	0.0016468	0.0016468	0.0016466	0
1729986960	0.0016466	0	0.00	0.0016466	0.0016466	0.0016466	0
1729900620	0.0016466	6.0E-7	0.04	0.0016497	0.0016501	0.0016466	0
1729814220	0.001646	3.0E-6	0.18	0.0016447	0.001646	0.0016447	0
1729727820	0.0016433	-7.0E-6	-0.42	0.0016457	0.0016465	0.0016433	0
1729641420	0.0016506	-3.0E-6	-0.18	0.0016489	0.0016506	0.0016489	0
1729555020	0.0016539	-4.0E-6	-0.24	0.0016563	0.0016563	0.0016539	0
1729468620	0.0016581	0	0.00	0.0016581	0.0016581	0.0016581	0
1729382220	0.0016581	5.0E-6	0.30	0.0016581	0.0016581	0.0016531	0

XAF vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관