기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Venezuelan Bolivar Soberano vs United States Dollar | VESUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0274 |
VESUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0275 | 0.0275 | 0.0274 | 0.00 | 0 | -0.0001 | -0.41% |
1개월 | 0.0277 | 0.0277 | 0.0274 | 0.00 | 0 | -0.0003 | -1.06% |
3개월 | 0.0276 | 0.0278 | 0.0274 | 0.00 | 0 | -0.0002 | -0.70% |
6개월 | 0.0284 | 0.0285 | 0.0266 | 0.00 | 0 | -0.001 | -3.66% |
1년 | 0.04 | 0.1554 | 0.02 | 0.00 | 0 | -0.0126 | -31.49% |
3년 | 0.00 | 0.2419 | 0.00 | 0.00 | 0 | 0.0274 | 9,124,666.67% |
5년 | 0.0002 | 0.2419 | 0.00 | 0.00 | 0 | 0.0272 | 14,113.03% |
VESUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.0274 | -0.0001 | -0.18% | 0.0274 | 0.0274 | 0.0274 | 0 |
06 5월(5) 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
05 5월(5) 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
04 5월(5) 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0275 | 0.0274 | 0 |
03 5월(5) 2024 | 0.0274 | -0.00 | -0.10% | 0.0274 | 0.0275 | 0.0274 | 0 |
02 5월(5) 2024 | 0.0275 | -0.00 | -0.13% | 0.0275 | 0.0275 | 0.0275 | 0 |
01 5월(5) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
30 4월(4) 2024 | 0.0275 | -0.00 | -0.01% | 0.0275 | 0.0275 | 0.0275 | 0 |
29 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
28 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
27 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
26 4월(4) 2024 | 0.0275 | -0.00 | -0.10% | 0.0275 | 0.0275 | 0.0275 | 0 |
25 4월(4) 2024 | 0.0275 | -0.00 | -0.11% | 0.0275 | 0.0275 | 0.0275 | 0 |
24 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
23 4월(4) 2024 | 0.0275 | -0.00 | -0.01% | 0.0276 | 0.0276 | 0.0275 | 0 |
22 4월(4) 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
21 4월(4) 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
20 4월(4) 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
19 4월(4) 2024 | 0.0276 | -0.00 | -0.14% | 0.0276 | 0.0276 | 0.0276 | 0 |
18 4월(4) 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
17 4월(4) 2024 | 0.0276 | -0.00 | -0.02% | 0.0276 | 0.0276 | 0.0276 | 0 |
16 4월(4) 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
15 4월(4) 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
14 4월(4) 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
13 4월(4) 2024 | 0.0276 | -0.0001 | -0.28% | 0.0276 | 0.0277 | 0.0276 | 0 |
12 4월(4) 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
11 4월(4) 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
10 4월(4) 2024 | 0.0277 | 0.00 | 0.02% | 0.0277 | 0.0277 | 0.0277 | 0 |
09 4월(4) 2024 | 0.0277 | 0.00 | 0.07% | 0.0277 | 0.0277 | 0.0276 | 0 |
08 4월(4) 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
07 4월(4) 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |