Hot Features
프리미엄
Venezuelan Bolivar Soberano vs United States Dollar (VESUSD)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004173 | -2.24555248232 | 0.0185834 | 0.0186829 | 0.0181661 | 0 | 0 | FX |
| 4 | -0.0012607 | -6.4894887475 | 0.0194268 | 0.0194442 | 0.0181661 | 0 | 0 | FX |
| 12 | -0.00623 | -25.5368685978 | 0.0243961 | 0.0244055 | 0.0181661 | 0 | 0 | FX |
| 26 | -0.0092349 | -33.7027845699 | 0.027401 | 0.0279287 | 0.0181661 | 0 | 0 | FX |
| 52 | -0.0096105 | -34.5992670089 | 0.0277766 | 0.0317616 | 0.0181661 | 0 | 0 | FX |
| 156 | -0.1978122 | -91.5889235169 | 0.2159783 | 0.2370795 | 0.0181661 | 0 | 0 | FX |
| 260 | 0.0181521 | 129657.857143 | 1.4E-5 | 0.2418968 | 2.0E-7 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.0181661 | -0.000118 | -0.65 | 0.0182843 | 0.0182983 | 0.0181661 | 0 |
| 1737071820 | 0.0182844 | -0.000131 | -0.71 | 0.0184156 | 0.0184247 | 0.0182788 | 0 |
| 1736985420 | 0.0184157 | -0.000138 | -0.74 | 0.0185539 | 0.0185701 | 0.0182513 | 0 |
| 1736899020 | 0.0185539 | -2.9E-5 | -0.16 | 0.0185831 | 0.0186829 | 0.0185441 | 0 |
| 1736812620 | 0.0185832 | -2.0E-7 | -0.00 | 0.0185834 | 0.0185949 | 0.0185389 | 0 |
| 1736726220 | 0.0185834 | 0 | 0.00 | 0.0185834 | 0.0185834 | 0.0185834 | 0 |
| 1736639820 | 0.0185834 | 0 | 0.00 | 0.0185834 | 0.0185834 | 0.0185834 | 0 |
| 1736553420 | 0.0185834 | -9.0E-6 | -0.05 | 0.0185926 | 0.0186045 | 0.0185777 | 0 |
| 1736467020 | 0.0185926 | -0.000199 | -1.06 | 0.0187914 | 0.0188089 | 0.0185411 | 0 |
| 1736380620 | 0.0187913 | -7.5E-5 | -0.40 | 0.0188663 | 0.0188871 | 0.0186032 | 0 |
| 1736294220 | 0.0188663 | -2.1E-5 | -0.11 | 0.0188873 | 0.0189047 | 0.0188323 | 0 |
| 1736207820 | 0.0188872 | 0 | 0.00 | 0.0188872 | 0.0189093 | 0.0184936 | 0 |
| 1736121420 | 0.0188872 | 0 | 0.00 | 0.0188872 | 0.0188872 | 0.0188872 | 0 |
| 1736035020 | 0.0188872 | 0 | 0.00 | 0.0188872 | 0.0188872 | 0.0188872 | 0 |
| 1735948620 | 0.0188872 | -0.000158 | -0.83 | 0.0190452 | 0.0190589 | 0.0187789 | 0 |
| 1735862220 | 0.0190452 | -0.000199 | -1.03 | 0.0192447 | 0.0192571 | 0.019041 | 0 |
| 1735775820 | 0.0192447 | -1.0E-7 | -0.00 | 0.0192443 | 0.0192571 | 0.0192323 | 0 |
| 1735689420 | 0.0192448 | 0 | 0.00 | 0.0192448 | 0.0192448 | 0.0192448 | 0 |
| 1735603020 | 0.0192448 | -9.7E-5 | -0.50 | 0.0193419 | 0.0192951 | 0.0189744 | 0 |
| 1735516620 | 0.0193419 | 0 | 0.00 | 0.0193419 | 0.0193419 | 0.0193419 | 0 |
| 1735430220 | 0.0193419 | 0 | 0.00 | 0.0193419 | 0.0193419 | 0.0193419 | 0 |
| 1735343760 | 0.0193419 | -4.7E-5 | -0.24 | 0.0193891 | 0.0193565 | 0.0193331 | 0 |
| 1735257420 | 0.0193891 | 1.0E-7 | 0.00 | 0.019389 | 0.019395 | 0.0192745 | 0 |
| 1735171020 | 0.019389 | 0 | 0.00 | 0.019389 | 0.0194411 | 0.01933 | 0 |
| 1735084620 | 0.019389 | -1.0E-7 | -0.00 | 0.0193891 | 0.0193995 | 0.0193611 | 0 |
| 1734998220 | 0.0193891 | -3.8E-5 | -0.20 | 0.0194268 | 0.0194441 | 0.0193766 | 0 |
| 1734911820 | 0.0194268 | 0 | 0.00 | 0.0194268 | 0.0194268 | 0.0194268 | 0 |
| 1734825420 | 0.0194268 | 0 | 0.00 | 0.0194268 | 0.0194268 | 0.0194268 | 0 |
| 1734739020 | 0.0194268 | -7.2E-5 | -0.37 | 0.0194984 | 0.0195072 | 0.0189799 | 0 |
| 1734652620 | 0.0194984 | -0.000151 | -0.77 | 0.0196497 | 0.0196673 | 0.0193656 | 0 |
| 1734566220 | 0.0196497 | -0.000161 | -0.81 | 0.0198103 | 0.0198265 | 0.0196306 | 0 |
| 1734479820 | 0.0198103 | -6.7E-5 | -0.34 | 0.0198777 | 0.0199249 | 0.0198046 | 0 |
| 1734393420 | 0.0198776 | -1.5E-5 | -0.08 | 0.019893 | 0.0199202 | 0.0198757 | 0 |
| 1734307020 | 0.019893 | 0 | 0.00 | 0.019893 | 0.019893 | 0.019893 | 0 |
| 1734220620 | 0.019893 | 0 | 0.00 | 0.019893 | 0.019893 | 0.019893 | 0 |
| 1734134220 | 0.019893 | -0.000169 | -0.84 | 0.0200623 | 0.0200715 | 0.0198874 | 0 |
| 1734047820 | 0.0200623 | -0.000175 | -0.86 | 0.0202371 | 0.0202516 | 0.0197467 | 0 |
| 1733961420 | 0.0202371 | -0.00015 | -0.74 | 0.0203875 | 0.020413 | 0.0202302 | 0 |
| 1733875020 | 0.0203874 | -0.000101 | -0.49 | 0.0204883 | 0.0205218 | 0.0200805 | 0 |
| 1733788620 | 0.0204883 | -3.3E-5 | -0.16 | 0.0205215 | 0.0205361 | 0.0201594 | 0 |
| 1733702220 | 0.0205215 | 0 | 0.00 | 0.0205215 | 0.0205215 | 0.0205215 | 0 |
| 1733615820 | 0.0205215 | 0 | 0.00 | 0.0205215 | 0.0205215 | 0.0205215 | 0 |
| 1733529420 | 0.0205215 | -0.000197 | -0.95 | 0.0207186 | 0.0207368 | 0.0205148 | 0 |
| 1733443020 | 0.0207185 | -9.0E-5 | -0.43 | 0.0208082 | 0.0208345 | 0.0207158 | 0 |
| 1733356620 | 0.0208087 | -0.000114 | -0.54 | 0.0209224 | 0.0209776 | 0.0208 | 0 |
| 1733270220 | 0.0209225 | -5.5E-5 | -0.26 | 0.0209778 | 0.0210314 | 0.0208653 | 0 |
| 1733183820 | 0.0209779 | -5.3E-5 | -0.25 | 0.0210313 | 0.0216125 | 0.0209715 | 0 |
| 1733097420 | 0.0210313 | 0 | 0.00 | 0.0210313 | 0.0210313 | 0.0210313 | 0 |
| 1733011020 | 0.0210313 | 0 | 0.00 | 0.0210313 | 0.0210313 | 0.0210313 | 0 |
| 1732924620 | 0.0210313 | -0.000131 | -0.62 | 0.021162 | 0.0212307 | 0.0208353 | 0 |
| 1732838220 | 0.0211619 | -0.000207 | -0.97 | 0.021369 | 0.0215645 | 0.0211556 | 0 |
| 1732751820 | 0.021369 | -4.7E-5 | -0.22 | 0.0214154 | 0.0215062 | 0.0213625 | 0 |
| 1732665420 | 0.0214155 | -5.1E-5 | -0.24 | 0.0214663 | 0.0215582 | 0.0214111 | 0 |
| 1732579020 | 0.0214663 | -1.2E-5 | -0.06 | 0.021478 | 0.021719 | 0.0211384 | 0 |
| 1732492620 | 0.021478 | 0 | 0.00 | 0.021478 | 0.021478 | 0.021478 | 0 |
| 1732406220 | 0.021478 | 0 | 0.00 | 0.021478 | 0.021478 | 0.021478 | 0 |
| 1732319820 | 0.021478 | -0.000134 | -0.62 | 0.0216126 | 0.0217385 | 0.0214689 | 0 |
| 1732233420 | 0.0216125 | -0.000126 | -0.58 | 0.0217386 | 0.0217841 | 0.0214559 | 0 |
| 1732147020 | 0.0217386 | -0.000103 | -0.47 | 0.0218417 | 0.0218853 | 0.0217283 | 0 |
| 1732060620 | 0.0218417 | -2.5E-5 | -0.11 | 0.0218665 | 0.0223662 | 0.0218075 | 0 |
| 1731974220 | 0.0218666 | 2.0E-7 | 0.00 | 0.0218664 | 0.0220021 | 0.0214727 | 0 |
| 1731887820 | 0.0218664 | 0 | 0.00 | 0.0218664 | 0.0218664 | 0.0218664 | 0 |
| 1731801420 | 0.0218664 | 0 | 0.00 | 0.0218664 | 0.0218664 | 0.0218664 | 0 |
| 1731715020 | 0.0218664 | -0.000136 | -0.62 | 0.0220021 | 0.0222215 | 0.0218614 | 0 |
| 1731628620 | 0.0220019 | -0.000222 | -1.00 | 0.0222239 | 0.022346 | 0.0217801 | 0 |
| 1731542220 | 0.0222237 | -6.1E-5 | -0.27 | 0.022285 | 0.0223002 | 0.0221749 | 0 |
| 1731455820 | 0.0222851 | -8.7E-5 | -0.39 | 0.0223721 | 0.0226488 | 0.0222628 | 0 |
| 1731369420 | 0.0223721 | -2.6E-5 | -0.12 | 0.0223976 | 0.0224566 | 0.0222635 | 0 |
| 1731283020 | 0.0223976 | 0 | 0.00 | 0.0223976 | 0.0223976 | 0.0223976 | 0 |
| 1731196620 | 0.0223976 | 0 | 0.00 | 0.0223976 | 0.0223976 | 0.0223976 | 0 |
| 1731110220 | 0.0223976 | -0.000262 | -1.16 | 0.02266 | 0.0230272 | 0.0223906 | 0 |
| 1731023820 | 0.02266 | -0.000209 | -0.91 | 0.0228688 | 0.0230397 | 0.0226466 | 0 |
| 1730937420 | 0.0228687 | -0.000143 | -0.62 | 0.0230322 | 0.0231798 | 0.0228685 | 0 |
| 1730851020 | 0.0230116 | -0.000351 | -1.50 | 0.0233628 | 0.0234678 | 0.0227892 | 0 |
| 1730764620 | 0.0233628 | 1.0E-7 | 0.00 | 0.0233627 | 0.0234429 | 0.0230085 | 0 |
| 1730678220 | 0.0233627 | 0 | 0.00 | 0.0233627 | 0.0233627 | 0.0233627 | 0 |
| 1730591820 | 0.0233627 | 0 | 0.00 | 0.0233627 | 0.0233627 | 0.0233627 | 0 |
| 1730505420 | 0.0233627 | -8.0E-5 | -0.34 | 0.0234429 | 0.0234686 | 0.0233349 | 0 |
| 1730419020 | 0.0234431 | -8.1E-5 | -0.34 | 0.0235243 | 0.0236178 | 0.0234414 | 0 |
| 1730332620 | 0.0235243 | -0.000188 | -0.79 | 0.0237119 | 0.0237212 | 0.0235238 | 0 |
| 1730246220 | 0.0237118 | -0.000278 | -1.16 | 0.02399 | 0.0240224 | 0.0237104 | 0 |
| 1730159820 | 0.02399 | -0.000406 | -1.66 | 0.0243961 | 0.0244055 | 0.0239883 | 0 |
| 1730073420 | 0.0243961 | 0 | 0.00 | 0.0243961 | 0.0243962 | 0.0243961 | 0 |
| 1729986960 | 0.0243961 | 0 | 0.00 | 0.0243961 | 0.0243962 | 0.0243961 | 0 |
| 1729900620 | 0.0243961 | -0.000975 | -3.84 | 0.0244922 | 0.0244977 | 0.0243951 | 0 |
| 1729814220 | 0.025371 | -1.0E-6 | -0.00 | 0.0253725 | 0.0254029 | 0.0252666 | 0 |
| 1729727820 | 0.0253725 | -9.0E-5 | -0.35 | 0.0254621 | 0.0256168 | 0.025371 | 0 |
| 1729641420 | 0.0254621 | -9.2E-5 | -0.36 | 0.0255542 | 0.0255663 | 0.0254605 | 0 |
| 1729555020 | 0.0255542 | -7.0E-6 | -0.03 | 0.0255615 | 0.0255849 | 0.0250957 | 0 |
| 1729468620 | 0.0255615 | -1.0E-7 | -0.00 | 0.0255616 | 0.0255616 | 0.0255615 | 0 |
| 1729382220 | 0.0255616 | 0 | 0.00 | 0.0255616 | 0.0255616 | 0.0255616 | 0 |
| 1729295820 | 0.0255616 | -2.3E-5 | -0.09 | 0.0255846 | 0.0256655 | 0.0255603 | 0 |
