Hot Features
프리미엄
Venezuelan Bolivar Soberano vs Pound Sterling (VESGBP)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005462 | -4.09012962311 | 0.0133541 | 0.0134525 | 0.0127909 | 0 | 0 | FX |
| 4 | -0.002106 | -14.1210548549 | 0.0149139 | 0.0149872 | 0.0127909 | 0 | 0 | FX |
| 12 | -0.0042487 | -24.9094192277 | 0.0170566 | 0.0172781 | 0.0127909 | 0 | 0 | FX |
| 26 | -0.0082787 | -39.2604782184 | 0.0210866 | 0.0212225 | 0.0127909 | 0 | 0 | FX |
| 52 | -0.0091241 | -41.6017691045 | 0.021932 | 0.024796 | 0.0127909 | 0 | 0 | FX |
| 156 | -0.1530943 | -92.2798492124 | 0.1659022 | 0.2020257 | 0.0127909 | 0 | 0 | FX |
| 260 | 0.0127975 | 123052.884615 | 1.04E-5 | 0.2020257 | 1.0E-7 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0128051 | 0 | 0.00 | 0.0128051 | 0.0128051 | 0.0128051 | 0 |
| 1739663820 | 0.0128051 | 0 | 0.00 | 0.0128051 | 0.0128051 | 0.0128051 | 0 |
| 1739577420 | 0.0128051 | -8.6E-5 | -0.67 | 0.0128909 | 0.0129046 | 0.0127908 | 0 |
| 1739491020 | 0.012891 | -0.000219 | -1.67 | 0.0131087 | 0.0131039 | 0.0128843 | 0 |
| 1739404620 | 0.0131097 | -6.7E-5 | -0.51 | 0.0131776 | 0.0132538 | 0.0131084 | 0 |
| 1739318220 | 0.013177 | -0.000204 | -1.52 | 0.0133795 | 0.0134094 | 0.0131761 | 0 |
| 1739231820 | 0.0133815 | 4.1E-5 | 0.31 | 0.0133541 | 0.0134525 | 0.0132346 | 0 |
| 1739145420 | 0.0133408 | 0 | 0.00 | 0.0133408 | 0.0133408 | 0.0133408 | 0 |
| 1739059020 | 0.0133408 | 0 | 0.00 | 0.0133408 | 0.0133408 | 0.0133408 | 0 |
| 1738972620 | 0.0133408 | -4.7E-5 | -0.35 | 0.0133876 | 0.0134518 | 0.0133283 | 0 |
| 1738886220 | 0.0133876 | -8.0E-5 | -0.59 | 0.0134667 | 0.0136171 | 0.0133822 | 0 |
| 1738799820 | 0.0134678 | -0.000183 | -1.34 | 0.0136458 | 0.0136637 | 0.0133372 | 0 |
| 1738713420 | 0.0136507 | -0.000106 | -0.77 | 0.0137539 | 0.0138126 | 0.0134826 | 0 |
| 1738627020 | 0.0137563 | -0.000183 | -1.31 | 0.0139329 | 0.0139787 | 0.0137319 | 0 |
| 1738540620 | 0.0139392 | 0.0001243 | 0.90 | 0.0138233 | 0.0139586 | 0.0138233 | 0 |
| 1738454220 | 0.0138149 | 0 | 0.00 | 0.0138149 | 0.0138149 | 0.0138149 | 0 |
| 1738367820 | 0.0138149 | -8.9E-5 | -0.64 | 0.013906 | 0.0139443 | 0.0138039 | 0 |
| 1738281420 | 0.0139039 | -0.000102 | -0.73 | 0.0140111 | 0.0140812 | 0.0138574 | 0 |
| 1738195020 | 0.0140063 | -4.1E-5 | -0.29 | 0.0140432 | 0.0141841 | 0.0140024 | 0 |
| 1738108620 | 0.0140477 | -8.5E-5 | -0.60 | 0.0141352 | 0.0142192 | 0.0140425 | 0 |
| 1738022220 | 0.014133 | -2.4E-5 | -0.17 | 0.0141852 | 0.014227 | 0.0138395 | 0 |
| 1737935820 | 0.0141567 | 0 | 0.00 | 0.0141567 | 0.0141567 | 0.0141567 | 0 |
| 1737849420 | 0.0141567 | 0 | 0.00 | 0.0141567 | 0.0141567 | 0.0141567 | 0 |
| 1737763020 | 0.0141567 | -0.000245 | -1.70 | 0.0144032 | 0.0143722 | 0.0141509 | 0 |
| 1737676620 | 0.0144018 | -0.00018 | -1.23 | 0.014581 | 0.014606 | 0.0143908 | 0 |
| 1737590220 | 0.0145821 | -9.6E-5 | -0.65 | 0.0146738 | 0.0147803 | 0.0145715 | 0 |
| 1737503820 | 0.0146785 | -8.9E-5 | -0.60 | 0.0147648 | 0.0148872 | 0.0146497 | 0 |
| 1737417420 | 0.014767 | -0.000159 | -1.07 | 0.0149139 | 0.0149872 | 0.0147593 | 0 |
| 1737331020 | 0.0149265 | -2.0E-6 | -0.01 | 0.0149288 | 0.0149494 | 0.0149107 | 0 |
| 1737244620 | 0.0149288 | 1.2E-5 | 0.08 | 0.0149172 | 0.0149288 | 0.0149172 | 0 |
| 1737158220 | 0.0149172 | -2.7E-5 | -0.18 | 0.0149446 | 0.0150378 | 0.0149135 | 0 |
| 1737071820 | 0.0149438 | -9.8E-5 | -0.65 | 0.0150413 | 0.0151209 | 0.0149324 | 0 |
| 1736985420 | 0.0150416 | -0.000155 | -1.02 | 0.0151959 | 0.01524 | 0.0149366 | 0 |
| 1736899020 | 0.0151962 | 6.0E-6 | 0.04 | 0.015194 | 0.0153548 | 0.015165 | 0 |
| 1736812620 | 0.0151901 | -3.7E-5 | -0.24 | 0.0152267 | 0.0153532 | 0.0151709 | 0 |
| 1736726220 | 0.015227 | 4.0E-6 | 0.03 | 0.0152229 | 0.0152385 | 0.0152117 | 0 |
| 1736639820 | 0.0152229 | 0 | 0.00 | 0.0152229 | 0.0152229 | 0.0152229 | 0 |
| 1736553420 | 0.0152229 | 0.0001067 | 0.71 | 0.0151117 | 0.0152469 | 0.0150884 | 0 |
| 1736467020 | 0.0151162 | -8.9E-5 | -0.59 | 0.0152038 | 0.0153468 | 0.015085 | 0 |
| 1736380620 | 0.015205 | 8.4E-5 | 0.56 | 0.0151209 | 0.0153143 | 0.0149598 | 0 |
| 1736294220 | 0.0151208 | 2.4E-5 | 0.16 | 0.0150968 | 0.0151325 | 0.0149941 | 0 |
| 1736207820 | 0.0150972 | -0.000102 | -0.67 | 0.0152035 | 0.0151936 | 0.014767 | 0 |
| 1736121420 | 0.015199 | -4.0E-6 | -0.03 | 0.0152034 | 0.0152277 | 0.0151901 | 0 |
| 1736035020 | 0.0152034 | 0 | 0.00 | 0.0152034 | 0.015204 | 0.0152034 | 0 |
| 1735948620 | 0.0152034 | -0.000181 | -1.18 | 0.0153849 | 0.0153754 | 0.0151305 | 0 |
| 1735862220 | 0.0153847 | 1.1E-5 | 0.07 | 0.0153721 | 0.0155734 | 0.0153446 | 0 |
| 1735775820 | 0.0153732 | 3.7E-5 | 0.24 | 0.015372 | 0.0153912 | 0.015368 | 0 |
| 1735689420 | 0.0153366 | 0 | 0.00 | 0.0153366 | 0.0153366 | 0.0153366 | 0 |
| 1735603020 | 0.0153366 | -4.1E-5 | -0.27 | 0.0153801 | 0.0154166 | 0.0150643 | 0 |
| 1735516620 | 0.0153776 | -7.0E-6 | -0.05 | 0.0153849 | 0.0154006 | 0.0153664 | 0 |
| 1735430220 | 0.0153849 | 0 | 0.00 | 0.0153849 | 0.0153849 | 0.0153806 | 0 |
| 1735343760 | 0.0153849 | -9.1E-5 | -0.59 | 0.0154758 | 0.0154667 | 0.0153601 | 0 |
| 1735257420 | 0.0154763 | 1.8E-5 | 0.12 | 0.0154559 | 0.0155092 | 0.0153942 | 0 |
| 1735171020 | 0.0154579 | -6.0E-6 | -0.04 | 0.0154704 | 0.0156251 | 0.0153765 | 0 |
| 1735084620 | 0.0154641 | -6.0E-6 | -0.04 | 0.0154715 | 0.0154876 | 0.0154202 | 0 |
| 1734998220 | 0.0154697 | 1.4E-5 | 0.09 | 0.0154497 | 0.0155294 | 0.015433 | 0 |
| 1734911820 | 0.0154561 | -3.0E-6 | -0.02 | 0.0154592 | 0.0154693 | 0.0154367 | 0 |
| 1734825420 | 0.0154592 | 6.0E-6 | 0.04 | 0.0154536 | 0.0154592 | 0.0154536 | 0 |
| 1734739020 | 0.0154536 | -0.000149 | -0.95 | 0.0156022 | 0.015626 | 0.0151673 | 0 |
| 1734652620 | 0.0156023 | -3.5E-5 | -0.22 | 0.0156321 | 0.0157118 | 0.0153564 | 0 |
| 1734566220 | 0.0156371 | 5.3E-5 | 0.34 | 0.0155887 | 0.0157677 | 0.0155708 | 0 |
| 1734479820 | 0.0155838 | -7.8E-5 | -0.50 | 0.0156638 | 0.0156922 | 0.0155787 | 0 |
| 1734393420 | 0.015662 | -9.3E-5 | -0.59 | 0.0157511 | 0.0157677 | 0.0156618 | 0 |
| 1734307020 | 0.0157547 | -8.0E-6 | -0.05 | 0.0157587 | 0.0157756 | 0.0157547 | 0 |
| 1734220620 | 0.015763 | 0 | 0.00 | 0.015763 | 0.015763 | 0.015763 | 0 |
| 1734134220 | 0.015763 | -6.3E-5 | -0.40 | 0.0158283 | 0.0159132 | 0.0157578 | 0 |
| 1734047820 | 0.0158263 | -2.8E-5 | -0.18 | 0.0158542 | 0.0159756 | 0.0155101 | 0 |
| 1733961420 | 0.0158547 | -0.0001 | -0.63 | 0.0159527 | 0.0160347 | 0.0158547 | 0 |
| 1733875020 | 0.0159546 | -0.000117 | -0.73 | 0.01607 | 0.0161077 | 0.0157377 | 0 |
| 1733788620 | 0.016072 | -3.0E-5 | -0.19 | 0.0161007 | 0.0161363 | 0.0157786 | 0 |
| 1733702220 | 0.0161016 | 0 | 0.00 | 0.0161016 | 0.0161016 | 0.0161016 | 0 |
| 1733615820 | 0.0161016 | 0 | 0.00 | 0.0161016 | 0.0161016 | 0.0161016 | 0 |
| 1733529420 | 0.0161016 | -0.000137 | -0.84 | 0.0162382 | 0.0162874 | 0.0160959 | 0 |
| 1733443020 | 0.0162386 | -0.000143 | -0.87 | 0.0163832 | 0.0163815 | 0.0162338 | 0 |
| 1733356620 | 0.0163817 | -0.000126 | -0.76 | 0.0165084 | 0.0165587 | 0.0163722 | 0 |
| 1733270220 | 0.0165073 | -6.6E-5 | -0.40 | 0.0165716 | 0.0165981 | 0.0164742 | 0 |
| 1733183820 | 0.0165737 | 1.1E-5 | 0.07 | 0.0165571 | 0.0169969 | 0.0165408 | 0 |
| 1733097420 | 0.0165628 | 5.1E-5 | 0.31 | 0.0165113 | 0.016564 | 0.0165016 | 0 |
| 1733011020 | 0.0165113 | -6.0E-6 | -0.04 | 0.0165172 | 0.0165172 | 0.0165113 | 0 |
| 1732924620 | 0.0165172 | -0.000152 | -0.91 | 0.0166682 | 0.0167219 | 0.016415 | 0 |
| 1732838220 | 0.0166692 | -0.000187 | -1.11 | 0.0168572 | 0.0170239 | 0.0166682 | 0 |
| 1732751820 | 0.0168566 | -0.000178 | -1.04 | 0.0170275 | 0.0170647 | 0.0168465 | 0 |
| 1732665420 | 0.0170349 | -7.9E-5 | -0.46 | 0.0171268 | 0.0171791 | 0.017015 | 0 |
| 1732579020 | 0.0171134 | -2.7E-5 | -0.16 | 0.0170566 | 0.0172781 | 0.0168251 | 0 |
| 1732492620 | 0.0171406 | 0 | 0.00 | 0.0171406 | 0.0171406 | 0.0171406 | 0 |
| 1732406220 | 0.0171406 | -7.0E-7 | -0.00 | 0.0171413 | 0.0171413 | 0.0171406 | 0 |
| 1732319820 | 0.0171413 | -3.2E-5 | -0.19 | 0.0171735 | 0.0173563 | 0.0171321 | 0 |
| 1732233420 | 0.0171731 | -8.0E-6 | -0.05 | 0.0171786 | 0.0172841 | 0.0169672 | 0 |
| 1732147020 | 0.0171811 | -2.6E-5 | -0.15 | 0.017206 | 0.0172963 | 0.017153 | 0 |
| 1732060620 | 0.0172069 | -4.0E-5 | -0.23 | 0.0172465 | 0.0177179 | 0.0172068 | 0 |
| 1731974220 | 0.0172468 | -8.3E-5 | -0.48 | 0.0173307 | 0.017384 | 0.0170113 | 0 |
| 1731887820 | 0.0173302 | 7.0E-7 | 0.00 | 0.0173295 | 0.0173422 | 0.0172954 | 0 |
| 1731801420 | 0.0173295 | 0 | 0.00 | 0.0173295 | 0.0173357 | 0.0173295 | 0 |
