기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Uruguayan Peso vs Euro | UYUEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0245 | 0.0243 | 0.0245 | 0.0245 |
UYUEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0244 | 0.0245 | 0.0241 | 0.00 | 0 | 0.0001 | 0.23% |
1개월 | 0.0244 | 0.0245 | 0.0237 | 0.00 | 0 | 0.00 | 0.18% |
3개월 | 0.0237 | 0.0248 | 0.0234 | 0.00 | 0 | 0.0007 | 3.00% |
6개월 | 0.0236 | 0.0248 | 0.0227 | 0.00 | 0 | 0.0008 | 3.34% |
1년 | 0.0235 | 0.0249 | 0.0227 | 0.00 | 0 | 0.0009 | 3.94% |
3년 | 0.019 | 0.0256 | 0.0185 | 0.00 | 0 | 0.0054 | 28.68% |
5년 | 0.0257 | 0.0266 | 0.0185 | 0.00 | 0 | -0.0013 | -5.13% |
UYUEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
01 5월(5) 2024 | 0.0245 | 0.00 | 0.04% | 0.0245 | 0.0245 | 0.0243 | 0 |
30 4월(4) 2024 | 0.0245 | 0.0002 | 1.01% | 0.0242 | 0.0245 | 0.0241 | 0 |
29 4월(4) 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
28 4월(4) 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
27 4월(4) 2024 | 0.0242 | -0.0001 | -0.41% | 0.0243 | 0.0245 | 0.0241 | 0 |
26 4월(4) 2024 | 0.0243 | -0.0001 | -0.27% | 0.0244 | 0.0244 | 0.0243 | 0 |
25 4월(4) 2024 | 0.0244 | 0.0001 | 0.43% | 0.0243 | 0.0244 | 0.0242 | 0 |
24 4월(4) 2024 | 0.0243 | -0.0001 | -0.41% | 0.0244 | 0.0244 | 0.0242 | 0 |
23 4월(4) 2024 | 0.0244 | -0.0001 | -0.31% | 0.0244 | 0.0245 | 0.0244 | 0 |
22 4월(4) 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
21 4월(4) 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
20 4월(4) 2024 | 0.0244 | 0.0002 | 0.72% | 0.0243 | 0.0245 | 0.0242 | 0 |
19 4월(4) 2024 | 0.0243 | 0.0002 | 0.73% | 0.0241 | 0.0243 | 0.024 | 0 |
18 4월(4) 2024 | 0.0241 | -0.0001 | -0.45% | 0.0242 | 0.0242 | 0.0241 | 0 |
17 4월(4) 2024 | 0.0242 | -0.0001 | -0.23% | 0.0243 | 0.0243 | 0.0241 | 0 |
16 4월(4) 2024 | 0.0243 | -0.00 | -0.16% | 0.0243 | 0.0243 | 0.0242 | 0 |
15 4월(4) 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
14 4월(4) 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
13 4월(4) 2024 | 0.0243 | 0.0001 | 0.45% | 0.0242 | 0.0243 | 0.0242 | 0 |
12 4월(4) 2024 | 0.0242 | 0.00 | 0.02% | 0.0242 | 0.0243 | 0.0242 | 0 |
11 4월(4) 2024 | 0.0242 | 0.0004 | 1.87% | 0.0237 | 0.0242 | 0.0237 | 0 |
10 4월(4) 2024 | 0.0237 | -0.0002 | -0.67% | 0.0239 | 0.0239 | 0.0237 | 0 |
09 4월(4) 2024 | 0.0239 | -0.0002 | -0.95% | 0.0241 | 0.0242 | 0.0239 | 0 |
08 4월(4) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
07 4월(4) 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
06 4월(4) 2024 | 0.0241 | 0.00 | 0.02% | 0.0241 | 0.0242 | 0.0241 | 0 |
05 4월(4) 2024 | 0.0241 | -0.0002 | -1.01% | 0.0244 | 0.0244 | 0.024 | 0 |
04 4월(4) 2024 | 0.0244 | -0.0002 | -0.67% | 0.0245 | 0.0245 | 0.0244 | 0 |
03 4월(4) 2024 | 0.0245 | -0.0001 | -0.59% | 0.0247 | 0.0248 | 0.0245 | 0 |