United States Dollar vs South African Rand【USDZAR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
United States Dollar vs South African Rand (USDZAR)
United States Dollar vs South African Rand (USDZAR) 과거

United States Dollar vs South African Rand (USDZAR)

18.25142

0.00

(0.00%)

변환

마감 10 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.44963	-2.40430350168	18.70105	18.7131	18.0482	0	0	FX
4	-0.28073	-1.51482693589	18.53215	18.728975	18.0482	0	0	FX
12	0.396645	2.22150657177	17.854775	19.2324	17.7502	0	0	FX
26	0.41647	2.33513410467	17.83495	19.2324	16.78735	0	0	FX
52	-0.555405	-2.95320980548	18.806825	19.4035	16.78735	0	0	FX
156	2.96413	19.3895059229	15.28729	19.92265	14.40215	0	0	FX
260	2.20927	13.771657789	16.04215	19.92265	13.396425	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741478220	18.25139	0	0.00	18.25139	18.25139	18.25139	0
1741391820	18.25139	0.12	0.64	18.134	18.3401	18.0482	0
1741305420	18.13465	-0.18	-0.96	18.312185	18.377	18.12	0
1741219020	18.3107	-0.17	-0.95	18.4928	18.49185	18.28695	0
1741132620	18.4856	-0.13	-0.71	18.6238	18.6654	18.450365	0
1741046220	18.6187	-0.05	-0.29	18.664	18.705705	18.5431	0
1740959820	18.67285	-0.03	-0.15	18.70105	18.7131	18.67195	0
1740873420	18.70105	0	0.00	18.70105	18.70105	18.70105	0
1740787020	18.70105	0.24	1.31	18.4613	18.728975	18.4319	0
1740700620	18.459	0.05	0.30	18.4051	18.4986	18.40095	0
1740614220	18.4041	-0.02	-0.12	18.4296	18.4489	18.3337	0
1740527820	18.4261	0.05	0.26	18.3733	18.46235	18.34065	0
1740441420	18.3777	0	0.00	18.37509	18.4356	18.31269	0
1740355020	18.377505	0	0.00	18.3773	18.4075	18.37	0
1740268620	18.3773	0	0.00	18.37724	18.3773	18.37724	0
1740182220	18.37724	0.04	0.24	18.329365	18.411345	18.30205	0
1740095820	18.33384	-0.19	-1.04	18.52865	18.52683	18.3219	0
1740009420	18.5268	0.12	0.67	18.404	18.5945	18.32975	0
1739923020	18.40415	-0.02	-0.09	18.4208	18.48405	18.37809	0
1739836620	18.4214	0.05	0.26	18.36925	18.46315	18.3258	0
1739750220	18.373225	0	0.00	18.373225	18.373225	18.373225	0
1739663820	18.373225	0	0.00	18.373225	18.373225	18.373225	0
1739577420	18.373225	-0.12	-0.67	18.49823	18.4967	18.2988	0
1739491020	18.4965	-0.03	-0.15	18.51955	18.6318	18.44395	0
1739404620	18.5248	0.01	0.07	18.5125	18.56815	18.41585	0
1739318220	18.51105	0.07	0.37	18.4446	18.527255	18.42365	0
1739231820	18.4424	0.03	0.18	18.53215	18.5392	18.3605	0
1739145420	18.40928	0	0.00	18.40928	18.40928	18.40928	0
1739059020	18.40928	0	0.00	18.40928	18.40928	18.40928	0
1738972620	18.40928	-0.04	-0.24	18.4472	18.50855	18.3235	0
1738886220	18.4528	-0.09	-0.51	18.5443	18.6825	18.415	0
1738799820	18.5472	-0.13	-0.68	18.6761	18.70596	18.50845	0
1738713420	18.6748	-0.07	-0.39	18.7478	18.846	18.6345	0
1738627020	18.7485	-0.27	-1.42	19.0317	19.0228	18.6865	0
1738540620	19.018855	0.35	1.86	18.67076	19.0425	18.67076	0
1738454220	18.670935	0	0.00	18.670935	18.670935	18.670935	0
1738367820	18.670935	0.09	0.48	18.5831	18.7342	18.51656	0
1738281420	18.5816	0.03	0.19	18.5498	18.60064	18.4282	0
1738195020	18.5467	-0.13	-0.68	18.6756	18.728115	18.5122	0
1738108620	18.6746	-0.08	-0.44	18.7593	18.86075	18.645	0
1738022220	18.7565	0.35	1.89	18.5074	18.776	18.50096	0
1737935820	18.40819	0	0.00	18.40819	18.40819	18.40819	0
1737849420	18.40819	0	0.00	18.40819	18.40819	18.40819	0
1737763020	18.40819	-0.1	-0.56	18.511245	18.42954	18.30213	0
1737676620	18.51095	0	0.01	18.50005	18.60595	18.4531	0
1737590220	18.5087	-0.03	-0.13	18.5153	18.5754	18.42786	0
1737503820	18.5337	0.01	0.04	18.52625	18.67947	18.47765	0
1737417420	18.5268	-0.21	-1.12	18.7386	18.7794	18.5	0
1737331020	18.7375	-0.01	-0.07	18.7515	18.77	18.718895	0
1737244620	18.7515	0.01	0.05	18.74178	18.7515	18.74178	0
1737158220	18.74178	-0.09	-0.50	18.835305	18.8349	18.685	0
1737071820	18.835305	0.06	0.32	18.7748	18.896305	18.74345	0
1736985420	18.7745	-0.15	-0.77	18.92005	18.9466	18.603405	0
1736899020	18.92005	-0.08	-0.42	19.00195	19.00595	18.651785	0
1736812620	18.9998	-0.12	-0.62	19.11445	19.2324	18.6875	0
1736726220	19.119	0.01	0.05	19.10885	19.145	19.08495	0
1736639820	19.10885	0	0.00	19.10885	19.10885	19.10885	0
1736553420	19.10885	0.17	0.88	18.9408	19.20828	18.91535	0
1736467020	18.94145	0.03	0.14	18.9174	19.01076	18.8033	0
1736380620	18.9147	0.22	1.15	18.69451	18.9677	18.67875	0
1736294220	18.699	0.13	0.70	18.57215	18.896115	18.5062	0
1736207820	18.5693	-0.2	-1.07	18.77029	18.7864	18.4307	0
1736121420	18.77	0.06	0.31	18.71214	18.79204	18.71214	0
1736035020	18.71214	0	0.00	18.712	18.71214	18.712	0
1735948620	18.712	-0.04	-0.22	18.7563	18.827805	18.59238	0
1735862220	18.7539	-0.11	-0.57	18.85745	18.83201	18.66465	0
1735775820	18.86125	0.07	0.37	18.78635	18.89926	18.71589	0
1735689420	18.791	0	0.00	18.791	18.791	18.791	0
1735603020	18.791	0.1	0.54	18.691195	18.85141	18.63	0
1735516620	18.689375	-0.01	-0.04	18.696705	18.71875	18.6475	0
1735430220	18.696705	-0.03	-0.16	18.726605	18.726605	18.696705	0
1735343760	18.726605	-0.12	-0.66	18.85094	18.8573	18.6227	0
1735257420	18.8505	0.15	0.83	18.69665	18.909775	18.5799	0
1735171020	18.696	0.01	0.03	18.69	19.03385	18.3329	0
1735084620	18.689995	0.14	0.76	18.5504	18.7076	18.50975	0
1734998220	18.54875	0.25	1.34	18.30235	18.74272	18.26572	0
1734911820	18.303225	-0.01	-0.03	18.30954	18.353	18.25325	0
1734825420	18.30954	-0	-0.00	18.309875	18.309875	18.30954	0
1734739020	18.309875	-0.1	-0.56	18.41325	18.42791	18.25985	0
1734652620	18.4134	0.08	0.42	18.33875	18.4376	18.135935	0
1734566220	18.3362	0.24	1.33	18.09385	18.46355	18.02305	0
1734479820	18.0955	0.24	1.36	17.85595	18.1699	17.8323	0
1734393420	17.8535	-0.02	-0.10	17.8563	17.9233	17.7502	0
1734307020	17.8715	0.01	0.03	17.854775	17.932275	17.854005	0
1734220620	17.8656	0	0.00	17.8656	17.8656	17.8656	0
1734134220	17.8656	0.08	0.42	17.7773	17.98951	17.77275	0
1734047820	17.7901	0.09	0.50	17.704	17.843455	17.61905	0
1733961420	17.7013	-0.11	-0.64	17.8175	17.90745	17.68405	0
1733875020	17.8162	0.03	0.18	17.7874	17.90485	17.7907	0
1733788620	17.7834	-0.28	-1.54	18.02585	18.05677	17.7037	0
1733702220	18.061455	0	0.00	18.061455	18.061455	18.061455	0
1733615820	18.061455	0	0.00	18.061455	18.061455	18.061455	0

US Dollar vs ZAR

Harmony French Home LOAN...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관