기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs South African Rand | USDZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18.8038 | 18.61135 | 18.80599 | 18.8125 |
USDZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.14023 | 19.27435 | 18.61135 | 0.00 | 0 | -0.52 | -2.72% |
1개월 | 18.8627 | 19.43765 | 18.4124 | 0.00 | 0 | -0.2425 | -1.29% |
3개월 | 18.8945 | 19.43765 | 18.4124 | 0.00 | 0 | -0.2743 | -1.45% |
6개월 | 18.85023 | 19.43765 | 17.8605 | 0.00 | 0 | -0.23 | -1.22% |
1년 | 18.35514 | 19.92265 | 17.27145 | 0.00 | 0 | 0.2651 | 1.44% |
3년 | 14.23229 | 19.92265 | 10.16067 | 0.00 | 0 | 4.39 | 30.83% |
5년 | 14.3714 | 19.92265 | 4.35115 | 0.00 | 0 | 4.25 | 29.56% |
USDZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 18.81199 | 0.03 | 0.17% | 18.78012 | 18.8154 | 18.77105 | 0 |
28 4월(4) 2024 | 18.78012 | 0.02 | 0.11% | 18.75965 | 18.78012 | 18.75965 | 0 |
27 4월(4) 2024 | 18.75965 | -0.27 | -1.44% | 19.0357 | 19.0965 | 18.7218 | 0 |
26 4월(4) 2024 | 19.0343 | -0.20 | -1.03% | 19.232 | 19.22828 | 18.92725 | 0 |
25 4월(4) 2024 | 19.2328 | 0.13 | 0.66% | 19.11405 | 19.2639 | 19.0771 | 0 |
24 4월(4) 2024 | 19.10728 | -0.08 | -0.43% | 19.18906 | 19.27435 | 19.0942 | 0 |
23 4월(4) 2024 | 19.1899 | -0.10 | -0.54% | 19.14023 | 19.2024 | 19.06474 | 0 |
22 4월(4) 2024 | 19.29482 | 0.00 | 0.00% | 19.29482 | 19.29482 | 19.29482 | 0 |
21 4월(4) 2024 | 19.29482 | 0.00 | 0.00% | 19.29482 | 19.29482 | 19.29482 | 0 |
20 4월(4) 2024 | 19.29482 | 0.13 | 0.66% | 19.1708 | 19.43765 | 19.05245 | 0 |
19 4월(4) 2024 | 19.16835 | 0.17 | 0.91% | 19.00695 | 19.24275 | 18.92505 | 0 |
18 4월(4) 2024 | 18.9959 | -0.04 | -0.19% | 19.03245 | 19.1114 | 18.89391 | 0 |
17 4월(4) 2024 | 19.03205 | 0.05 | 0.25% | 18.9878 | 19.1127 | 18.9537 | 0 |
16 4월(4) 2024 | 18.9838 | 0.16 | 0.87% | 18.8554 | 19.05705 | 18.7955 | 0 |
15 4월(4) 2024 | 18.82029 | 0.00 | 0.00% | 18.82029 | 18.82029 | 18.82029 | 0 |
14 4월(4) 2024 | 18.82029 | 0.00 | 0.00% | 18.82029 | 18.82029 | 18.82029 | 0 |
13 4월(4) 2024 | 18.82029 | 0.10 | 0.54% | 18.7178 | 18.97875 | 18.6499 | 0 |
12 4월(4) 2024 | 18.7188 | -0.07 | -0.39% | 18.792 | 18.84845 | 18.67725 | 0 |
11 4월(4) 2024 | 18.7924 | 0.34 | 1.82% | 18.4545 | 18.81371 | 18.42811 | 0 |
10 4월(4) 2024 | 18.45616 | -0.18 | -0.99% | 18.6392 | 18.64723 | 18.4124 | 0 |
09 4월(4) 2024 | 18.6398 | -0.08 | -0.41% | 18.71749 | 18.71641 | 18.53805 | 0 |
08 4월(4) 2024 | 18.71712 | -0.01 | -0.07% | 18.72965 | 18.72965 | 18.68583 | 0 |
07 4월(4) 2024 | 18.72965 | 0.00 | 0.00% | 18.72965 | 18.72965 | 18.72965 | 0 |
06 4월(4) 2024 | 18.72965 | 0.03 | 0.17% | 18.69875 | 18.76371 | 18.58155 | 0 |
05 4월(4) 2024 | 18.69835 | 0.03 | 0.14% | 18.6725 | 18.75953 | 18.57205 | 0 |
04 4월(4) 2024 | 18.6727 | -0.10 | -0.56% | 18.78015 | 18.85871 | 18.64435 | 0 |
03 4월(4) 2024 | 18.77755 | -0.18 | -0.93% | 18.95423 | 18.959 | 18.74685 | 0 |
02 4월(4) 2024 | 18.95382 | 0.09 | 0.48% | 18.8627 | 19.02735 | 18.7929 | 0 |
01 4월(4) 2024 | 18.8633 | 0.25 | 1.34% | 18.61325 | 18.9991 | 18.61325 | 0 |
31 3월(3) 2024 | 18.61325 | -0.38 | -2.01% | 18.61325 | 18.61325 | 18.61325 | 0 |
30 3월(3) 2024 | 18.99495 | 0.06 | 0.31% | 18.93705 | 18.99495 | 18.6542 | 0 |