기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Yemeni Rial | USDYER | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
250.40 | 250.40 | 250.40 |
USDYER Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 250.35 | 250.40 | 250.35 | 0.00 | 0 | 0.05 | 0.02% |
1개월 | 250.40 | 250.425 | 250.225 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 250.45 | 250.45 | 139.95 | 0.00 | 0 | -0.05 | -0.02% |
6개월 | 250.25 | 250.45 | 139.95 | 0.00 | 0 | 0.15 | 0.06% |
1년 | 250.35 | 250.45 | 139.90 | 0.00 | 0 | 0.05 | 0.02% |
3년 | 250.25 | 12,719.95 | 17.325 | 0.00 | 0 | 0.15 | 0.06% |
5년 | 250.30 | 12,719.95 | 17.325 | 0.00 | 0 | 0.10 | 0.04% |
USDYER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 250.40 | 0.00 | 0.00% | 250.40 | 250.40 | 250.40 | 0 |
30 6월(6) 2024 | 250.40 | 0.00 | 0.00% | 250.40 | 250.40 | 250.40 | 0 |
29 6월(6) 2024 | 250.40 | 0.00 | 0.00% | 250.40 | 250.40 | 250.40 | 0 |
28 6월(6) 2024 | 250.40 | 0.00 | 0.00% | 250.40 | 250.40 | 250.40 | 0 |
27 6월(6) 2024 | 250.40 | 0.00 | 0.00% | 250.40 | 250.40 | 250.40 | 0 |
26 6월(6) 2024 | 250.40 | 0.05 | 0.02% | 250.325 | 250.40 | 250.35 | 0 |
25 6월(6) 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.35 | 250.35 | 0 |
24 6월(6) 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.35 | 250.35 | 0 |
23 6월(6) 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.35 | 250.35 | 0 |
22 6월(6) 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.375 | 250.35 | 0 |
21 6월(6) 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.35 | 250.325 | 0 |
20 6월(6) 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.375 | 250.35 | 0 |
19 6월(6) 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.35 | 250.325 | 0 |
18 6월(6) 2024 | 250.35 | 0.05 | 0.02% | 250.325 | 250.35 | 250.30 | 0 |
17 6월(6) 2024 | 250.30 | 0.00 | 0.00% | 250.30 | 250.30 | 250.30 | 0 |
16 6월(6) 2024 | 250.30 | 0.00 | 0.00% | 250.30 | 250.30 | 250.30 | 0 |
15 6월(6) 2024 | 250.30 | -0.05 | -0.02% | 250.35 | 250.35 | 250.30 | 0 |
14 6월(6) 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.375 | 250.35 | 0 |
13 6월(6) 2024 | 250.35 | -0.05 | -0.02% | 250.40 | 250.40 | 250.35 | 0 |
12 6월(6) 2024 | 250.40 | -0.03 | -0.01% | 250.425 | 250.425 | 250.225 | 0 |
11 6월(6) 2024 | 250.425 | 0.00 | 0.00% | 250.425 | 250.425 | 250.425 | 0 |
10 6월(6) 2024 | 250.425 | 0.00 | 0.00% | 250.425 | 250.425 | 250.425 | 0 |
09 6월(6) 2024 | 250.425 | 0.00 | 0.00% | 250.425 | 250.425 | 250.425 | 0 |
08 6월(6) 2024 | 250.425 | 0.00 | 0.00% | 250.425 | 250.425 | 250.425 | 0 |
07 6월(6) 2024 | 250.425 | 0.08 | 0.03% | 250.425 | 250.425 | 250.35 | 0 |
06 6월(6) 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.35 | 250.35 | 0 |
05 6월(6) 2024 | 250.35 | -0.03 | -0.01% | 250.375 | 250.375 | 250.35 | 0 |
04 6월(6) 2024 | 250.375 | -0.03 | -0.01% | 250.40 | 250.40 | 250.375 | 0 |
03 6월(6) 2024 | 250.40 | 0.00 | 0.00% | 250.40 | 250.40 | 250.40 | 0 |
02 6월(6) 2024 | 250.40 | 0.00 | 0.00% | 250.40 | 250.40 | 250.40 | 0 |