United States Dollar vs Yemeni Rial【USDYER】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
United States Dollar vs Yemeni Rial (USDYER)
United States Dollar vs Yemeni Rial (USDYER) 과거

United States Dollar vs Yemeni Rial (USDYER)

248.00

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.05	-0.421602087934	249.05	249.05	247.65	0	0	FX
4	-1.25	-0.501504513541	249.25	249.25	247.65	0	0	FX
12	-1.925	-0.770231069321	249.925	250.4	247.65	0	0	FX
26	-2.4	-0.958466453674	250.4	250.4	125.875	0	0	FX
52	-2.35	-0.938685839824	250.35	250.45	125.875	0	0	FX
156	-2.25	-0.899100899101	250.25	250.45	17.325	0	0	FX
260	-2.3	-0.918897323212	250.3	12719.95	17.325	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739750220	248	0	0.00	248	248	248	0
1739663820	248	0	0.00	248	248	248	0
1739577420	248	0	0.00	248	248	247.65	0
1739491020	248	0	0.00	248	248	247.975	0
1739404620	248	-0.95	-0.38	248.95	248.95	247.9	0
1739318220	248.95	0	0.00	248.95	248.95	248.95	0
1739231820	248.95	-0.1	-0.04	249.05	249.05	248.95	0
1739145420	249.05	0	0.00	249.05	249.05	249.05	0
1739059020	249.05	0	0.00	249.05	249.05	249.05	0
1738972620	249.05	0.05	0.02	249	249.05	249	0
1738886220	249	0.05	0.02	248.95	249	248.95	0
1738799820	248.95	0.15	0.06	248.95	248.95	248.8	0
1738713420	248.8	0	0.00	248.8	248.8	248.8	0
1738627020	248.8	-0.08	-0.03	248.75	248.875	248.625	0
1738540620	248.875	0	0.00	248.875	248.875	248.875	0
1738454220	248.875	0	0.00	248.875	248.875	248.875	0
1738367820	248.875	0	0.00	248.875	248.875	248.875	0
1738281420	248.875	-0.13	-0.05	249	249	248.875	0
1738195020	249	-0.13	-0.05	249.125	249.125	249	0
1738108620	249.125	0.05	0.02	249.075	249.125	249.075	0
1738022220	249.075	0.02	0.01	249.05	249.075	249.05	0
1737935820	249.05	0	0.00	249.05	249.05	249.05	0
1737849420	249.05	0	0.00	249.05	249.05	249.05	0
1737763020	249.05	-0.05	-0.02	249.1	249.1	249.05	0
1737676620	249.1	0.05	0.02	249.05	249.1	249.05	0
1737590220	249.05	0.05	0.02	249	249.05	249	0
1737503820	249	-0.25	-0.10	249.25	249.25	248.7751	0
1737417420	249.25	0	0.00	249.25	249.25	249.25	0
1737331020	249.25	0	0.00	249.25	249.25	249.25	0
1737244620	249.25	0	0.00	249.25	249.25	249.25	0
1737158220	249.25	0.15	0.06	249.125	249.25	249.175	0
1737071820	249.1	0	0.00	249.1	249.1	249.1	0
1736985420	249.1	0.1	0.04	249.025	249.1	249.015	0
1736899020	249	0	0.00	249	249	249	0
1736812620	249	-0.25	-0.10	249.25	249.4	249	0
1736726220	249.25	0	0.00	249.25	249.25	249.25	0
1736639820	249.25	0	0.00	249.25	249.25	249.25	0
1736553420	249.25	0.05	0.02	249.225	249.25	249.25	0
1736467020	249.2	-0.05	-0.02	249.125	249.2	249.2	0
1736380620	249.25	0	0.00	249.25	249.25	249.25	0
1736294220	249.25	0	0.00	249.275	249.3	249.25	0
1736207820	249.25	-1.13	-0.45	249.95	249.95	249.25	0
1736121420	250.375	0	0.00	250.375	250.375	250.375	0
1736035020	250.375	0	0.00	250.375	250.375	250.375	0
1735948620	250.375	0	0.00	250.375	250.375	250.375	0
1735862220	250.375	0	0.00	250.375	250.375	250.375	0
1735775820	250.375	0	0.00	250.375	250.375	250.375	0
1735689420	250.375	0	0.00	250.375	250.375	250.375	0
1735603020	250.375	0	0.00	250.375	250.375	250.375	0
1735516620	250.375	0	0.00	250.375	250.375	250.375	0
1735430220	250.375	0	0.00	250.375	250.375	250.375	0
1735343820	250.375	0	0.00	250.375	250.375	250.375	0
1735257420	250.375	0	0.00	250.375	250.375	250.375	0
1735171020	250.375	0	0.00	250.375	250.375	250.375	0
1735084620	250.375	0	0.00	250.375	250.375	250.375	0
1734998220	250.375	0	0.00	250.375	250.375	250.375	0
1734911820	250.375	0	0.00	250.375	250.375	250.375	0
1734825420	250.375	0	0.00	250.375	250.375	250.375	0
1734739020	250.375	0	0.00	250.375	250.375	250.375	0
1734652620	250.375	0	0.00	250.375	250.375	250.375	0
1734566220	250.375	0	0.00	250.375	250.375	250.375	0
1734479820	250.375	0	0.00	250.375	250.375	250.375	0
1734393420	250.375	0	0.00	250.375	250.375	250.375	0
1734307020	250.375	0	0.00	250.375	250.375	250.375	0
1734220620	250.375	0	0.00	250.375	250.375	250.375	0
1734134220	250.375	0	0.00	250.375	250.375	250.375	0
1734047820	250.375	0	0.00	250.375	250.375	250.375	0
1733961420	250.375	0	0.00	250.375	250.375	250.375	0
1733875020	250.375	0	0.00	250.375	250.375	250.375	0
1733788620	250.375	0.03	0.01	250.375	250.375	250.35	0
1733702220	250.35	0	0.00	250.35	250.35	250.35	0
1733615820	250.35	0	0.00	250.35	250.35	250.35	0
1733529420	250.35	-0.05	-0.02	250.375	250.35	250.35	0
1733443020	250.4	0	0.00	250.4	250.4	250.4	0
1733356620	250.4	0.05	0.02	250.35	250.4	250.35	0
1733270220	250.35	-0.05	-0.02	250.4	250.4	250.35	0
1733183820	250.4	0	0.00	250.4	250.4	250.375	0
1733097420	250.4	0	0.00	250.4	250.4	250.4	0
1733011020	250.4	0	0.00	250.4	250.4	250.4	0
1732924620	250.4	0.47	0.19	250.4	250.4	249.925	0
1732838220	249.925	0	0.00	249.925	249.925	249.925	0
1732751820	249.925	0	0.00	249.925	249.925	249.925	0
1732665420	249.925	0	0.00	249.925	249.925	249.925	0
1732579020	249.925	0	0.00	249.925	249.95	249.925	0
1732492620	249.925	0	0.00	249.925	249.925	249.925	0
1732406220	249.925	0	0.00	249.925	249.925	249.925	0
1732319820	249.925	0.03	0.01	249.9	249.925	249.9	0
1732233420	249.9	-0.03	-0.01	249.925	249.925	249.9	0
1732147020	249.925	0.03	0.01	249.9	249.925	249.475	0
1732060620	249.9	0.05	0.02	249.85	249.9	249.85	0
1731974220	249.85	-0.03	-0.01	249.875	249.875	249.85	0
1731887820	249.875	0	0.00	249.875	249.875	249.875	0
1731801420	249.875	0	0.00	249.875	249.875	249.875	0

US Dollar vs YER

FTSEurofirst 300 Eurozon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관