기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs CFP Franc | USDXPF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
111.60 | 111.60 | 111.60 |
USDXPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 112.50 | 112.50 | 111.55 | 0.00 | 0 | -0.90 | -0.80% |
1개월 | 111.55 | 112.55 | 110.40 | 0.00 | 0 | 0.05 | 0.04% |
3개월 | 111.25 | 121.50 | 63.805 | 0.00 | 0 | 0.35 | 0.31% |
6개월 | 113.075 | 121.50 | 63.805 | 0.00 | 0 | -1.48 | -1.30% |
1년 | 108.55 | 121.50 | 63.805 | 0.00 | 0 | 3.05 | 2.81% |
3년 | 98.925 | 12,495.75 | 58.575 | 0.00 | 0 | 12.68 | 12.81% |
5년 | 106.63 | 12,495.75 | 58.575 | 0.00 | 0 | 4.97 | 4.66% |
USDXPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 111.60 | 0.05 | 0.04% | 111.55 | 111.60 | 111.55 | 0 |
28 4월(4) 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
27 4월(4) 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
27 4월(4) 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
26 4월(4) 2024 | 111.55 | -0.50 | -0.45% | 112.05 | 112.05 | 111.55 | 0 |
25 4월(4) 2024 | 112.05 | -0.45 | -0.40% | 112.25 | 112.50 | 112.05 | 0 |
24 4월(4) 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
23 4월(4) 2024 | 112.50 | 0.05 | 0.04% | 112.45 | 112.50 | 112.45 | 0 |
22 4월(4) 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
21 4월(4) 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
20 4월(4) 2024 | 112.45 | -0.10 | -0.09% | 112.55 | 112.55 | 112.45 | 0 |
19 4월(4) 2024 | 112.55 | 0.97 | 0.87% | 110.825 | 112.55 | 110.825 | 0 |
18 4월(4) 2024 | 111.575 | 0.00 | 0.00% | 111.575 | 111.575 | 111.575 | 0 |
17 4월(4) 2024 | 111.575 | -0.88 | -0.78% | 111.575 | 112.45 | 111.575 | 0 |
16 4월(4) 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
15 4월(4) 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
14 4월(4) 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
13 4월(4) 2024 | 112.45 | 0.08 | 0.07% | 112.425 | 112.45 | 112.375 | 0 |
12 4월(4) 2024 | 112.375 | 0.00 | 0.00% | 112.375 | 112.375 | 112.375 | 0 |
11 4월(4) 2024 | 112.375 | 0.00 | 0.00% | 112.375 | 112.375 | 112.375 | 0 |
10 4월(4) 2024 | 112.375 | 1.97 | 1.79% | 110.40 | 112.375 | 110.40 | 0 |
09 4월(4) 2024 | 110.40 | -0.18 | -0.16% | 110.575 | 110.575 | 110.40 | 0 |
08 4월(4) 2024 | 110.575 | 0.00 | 0.00% | 110.575 | 110.575 | 110.575 | 0 |
07 4월(4) 2024 | 110.575 | 0.00 | 0.00% | 110.575 | 110.575 | 110.575 | 0 |
06 4월(4) 2024 | 110.575 | -0.98 | -0.87% | 111.075 | 111.55 | 110.575 | 0 |
05 4월(4) 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
04 4월(4) 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
03 4월(4) 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
02 4월(4) 2024 | 111.55 | 0.60 | 0.54% | 110.95 | 111.55 | 110.95 | 0 |
01 4월(4) 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0 |
31 3월(3) 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0 |