Hot Features
프리미엄
United States Dollar vs CFP Franc (USDXPF)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99408 | 0.880060115486 | 112.95592 | 114.24 | 112.69548 | 0 | 0 | FX |
| 4 | 2.67769 | 2.40642977575 | 111.27231 | 114.875 | 110.559 | 0 | 0 | FX |
| 12 | 5.5988 | 5.16727087471 | 108.3512 | 114.875 | 106.25 | 0 | 0 | FX |
| 26 | 3.9 | 3.54384370741 | 110.05 | 114.875 | 106.25 | 0 | 0 | FX |
| 52 | 4.1 | 3.73236231224 | 109.85 | 121.5 | 63.805 | 0 | 0 | FX |
| 156 | 8.075 | 7.62691853601 | 105.875 | 12495.75 | 63.805 | 0 | 0 | FX |
| 260 | 6.33842 | 5.89009101065 | 107.61158 | 12495.75 | 58.575 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733356620 | 113.95 | 0.25 | 0.22 | 113.51608 | 113.95 | 113.51608 | 0 |
| 1733270220 | 113.7 | -0.54 | -0.47 | 113.70657 | 114.24 | 113.40921 | 0 |
| 1733183820 | 114.24 | 1.54 | 1.37 | 113.25305 | 114.24 | 113.25305 | 0 |
| 1733097420 | 112.69548 | 0 | 0.00 | 112.69548 | 112.69548 | 112.69548 | 0 |
| 1733011020 | 112.69548 | -0.8 | -0.71 | 112.69548 | 113.5 | 112.69548 | 0 |
| 1732924620 | 113.5 | 0.47 | 0.42 | 112.93025 | 113.775 | 112.93025 | 0 |
| 1732838220 | 113.02604 | -0.31 | -0.28 | 112.95592 | 113.02604 | 112.95592 | 0 |
| 1732751820 | 113.34023 | -0.71 | -0.62 | 113.72608 | 113.72608 | 113.34023 | 0 |
| 1732665420 | 114.05 | 0 | 0.00 | 114.07746 | 114.07746 | 113.10698 | 0 |
| 1732579020 | 114.05 | -0.83 | -0.72 | 113.82377 | 114.875 | 113.82323 | 0 |
| 1732492620 | 114.875 | 0 | 0.00 | 114.875 | 114.875 | 114.875 | 0 |
| 1732406220 | 114.875 | 0 | 0.00 | 114.875 | 114.875 | 114.875 | 0 |
| 1732319820 | 114.875 | 0.63 | 0.55 | 113.88518 | 114.875 | 113.88518 | 0 |
| 1732233420 | 114.25 | 1.25 | 1.10 | 113.08767 | 114.25 | 113.08767 | 0 |
| 1732147020 | 113.00302 | -0.05 | -0.04 | 112.50837 | 113.00302 | 112.50837 | 0 |
| 1732060620 | 113.05 | 0 | 0.00 | 112.58271 | 113.05 | 112.58271 | 0 |
| 1731974220 | 113.05 | -0.04 | -0.04 | 113.12736 | 113.55 | 112.61035 | 0 |
| 1731887820 | 113.09089 | 0 | 0.00 | 113.09089 | 113.09089 | 113.09089 | 0 |
| 1731801420 | 113.09089 | -0.46 | -0.40 | 113.09089 | 113.09089 | 113.09089 | 0 |
| 1731715020 | 113.55 | 0.15 | 0.13 | 113.23746 | 113.55 | 112.82555 | 0 |
| 1731628620 | 113.4 | 0.05 | 0.04 | 112.97786 | 113.4 | 112.97786 | 0 |
| 1731542220 | 113.35 | 0.7 | 0.62 | 112.21355 | 113.35 | 112.18716 | 0 |
| 1731455820 | 112.65 | 0.78 | 0.70 | 111.99909 | 112.65 | 111.95 | 0 |
| 1731369420 | 111.86672 | 0.65 | 0.59 | 111.24844 | 111.86672 | 111.24844 | 0 |
| 1731283020 | 111.21368 | 0.26 | 0.24 | 111.21368 | 111.21368 | 111.21368 | 0 |
| 1731196620 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1731110220 | 110.95 | 0 | 0.00 | 110.559 | 110.95 | 110.559 | 0 |
| 1731023820 | 110.95 | -0.68 | -0.60 | 111.27231 | 111.625 | 110.81686 | 0 |
| 1730937420 | 111.625 | 2.08 | 1.89 | 111.36687 | 111.625 | 109.55 | 0 |
| 1730851020 | 109.55 | -0.7 | -0.63 | 109.44397 | 110.25 | 109.44397 | 0 |
| 1730764620 | 110.25 | 0.65 | 0.59 | 109.41033 | 110.575 | 109.34663 | 0 |
| 1730678220 | 109.59886 | 0 | 0.00 | 109.59886 | 109.59886 | 109.59886 | 0 |
| 1730591820 | 109.59886 | -0.98 | -0.88 | 109.59886 | 110.575 | 109.59886 | 0 |
| 1730505420 | 110.575 | 0.25 | 0.23 | 109.61497 | 110.575 | 109.61497 | 0 |
| 1730419020 | 110.325 | 0 | 0.00 | 109.97482 | 110.325 | 109.66991 | 0 |
| 1730332620 | 110.325 | -0.53 | -0.47 | 110.16886 | 110.85 | 110.20653 | 0 |
| 1730246220 | 110.85 | 0.25 | 0.23 | 110.26359 | 110.85 | 110.26359 | 0 |
| 1730159820 | 110.6 | 0.19 | 0.17 | 110.1653 | 110.625 | 110.1653 | 0 |
| 1730073420 | 110.41263 | 0 | 0.00 | 110.41263 | 110.41263 | 110.41263 | 0 |
| 1729986960 | 110.41263 | 0 | 0.00 | 110.41263 | 110.41263 | 110.41263 | 0 |
| 1729900620 | 110.41263 | -0.21 | -0.19 | 110.20296 | 110.41263 | 110.17802 | 0 |
| 1729814220 | 110.625 | -0.23 | -0.20 | 110.53697 | 110.775 | 110.44637 | 0 |
| 1729727820 | 110.85 | 0 | 0.00 | 110.474 | 110.85 | 110.41825 | 0 |
| 1729641420 | 110.85 | 0.2 | 0.18 | 110.259 | 110.85 | 110.14597 | 0 |
| 1729555020 | 110.65 | 1 | 0.91 | 109.7658 | 110.65 | 109.7658 | 0 |
| 1729468620 | 109.64924 | 0 | 0.00 | 109.64924 | 109.64924 | 109.64924 | 0 |
| 1729382220 | 109.64924 | -0.6 | -0.54 | 109.64924 | 110.25 | 109.64924 | 0 |
| 1729295820 | 110.25 | -0.35 | -0.32 | 110.13223 | 110.6 | 109.97888 | 0 |
| 1729209420 | 110.6 | 0.35 | 0.32 | 109.78348 | 110.6 | 109.74762 | 0 |
| 1729123020 | 110.25 | 0.7 | 0.64 | 109.55707 | 110.25 | 109.4922 | 0 |
| 1729036620 | 109.55 | 0.34 | 0.31 | 109.31756 | 109.55 | 109.31756 | 0 |
| 1728950220 | 109.20945 | 0.29 | 0.27 | 109.20545 | 109.20945 | 109.20545 | 0 |
| 1728863820 | 108.91821 | -0.63 | -0.58 | 108.91821 | 108.91821 | 108.91821 | 0 |
| 1728777420 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1728691020 | 109.55 | -0.28 | -0.25 | 109.03572 | 109.825 | 109.03572 | 0 |
| 1728604620 | 109.825 | -0.73 | -0.66 | 109.00781 | 110.55 | 109.00781 | 0 |
| 1728518220 | 110.55 | 1.96 | 1.80 | 108.6691 | 110.55 | 108.76821 | 0 |
| 1728431820 | 108.59291 | -0.56 | -0.51 | 108.60033 | 108.60033 | 108.59291 | 0 |
| 1728345420 | 109.15 | 0.56 | 0.51 | 108.70972 | 109.15 | 108.70773 | 0 |
| 1728259020 | 108.59094 | 0 | 0.00 | 108.59094 | 108.59094 | 108.59094 | 0 |
| 1728172620 | 108.59094 | 0 | 0.00 | 108.59094 | 108.59094 | 108.59094 | 0 |
| 1728086220 | 108.59094 | 0.5 | 0.47 | 108.07724 | 109.15 | 108.07724 | 0 |
| 1727999820 | 108.08753 | -0.06 | -0.06 | 108.03416 | 108.55 | 108.0415 | 0 |
| 1727913420 | 108.15 | 0 | 0.00 | 107.77642 | 108.15 | 107.72287 | 0 |
| 1727827020 | 108.15 | 1.1 | 1.03 | 107.12777 | 108.15 | 107.05 | 0 |
| 1727740620 | 107.05 | 0.05 | 0.05 | 106.75952 | 107.05 | 106.55492 | 0 |
| 1727654220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1727567760 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1727481360 | 107 | 0.07 | 0.06 | 106.77673 | 107.55 | 106.77673 | 0 |
| 1727395020 | 106.93182 | -0.62 | -0.57 | 107.08401 | 107.08401 | 106.93182 | 0 |
| 1727308620 | 107.55 | 0.25 | 0.23 | 106.54207 | 107.55 | 106.54207 | 0 |
| 1727222220 | 107.3 | 0 | 0.00 | 107.38339 | 107.65 | 107.20481 | 0 |
| 1727135820 | 107.3 | 0.59 | 0.56 | 106.88486 | 107.3 | 106.88486 | 0 |
| 1727049420 | 106.70603 | 0 | 0.00 | 106.70603 | 106.70603 | 106.70603 | 0 |
| 1726963020 | 106.70603 | -0.2 | -0.19 | 106.70603 | 106.70603 | 106.70603 | 0 |
| 1726876620 | 106.90642 | -0.39 | -0.37 | 106.85709 | 106.90642 | 106.85709 | 0 |
| 1726790220 | 107.3 | 1.05 | 0.99 | 107.62469 | 107.62469 | 106.91984 | 0 |
| 1726703820 | 106.25 | -1.04 | -0.97 | 107.17976 | 107.26074 | 106.25 | 0 |
| 1726617420 | 107.2892 | -0.34 | -0.31 | 107.22072 | 107.625 | 107.13788 | 0 |
| 1726531020 | 107.625 | -0.06 | -0.05 | 107.54317 | 107.975 | 107.28196 | 0 |
| 1726444620 | 107.68397 | -0.57 | -0.52 | 107.56257 | 107.68397 | 107.56257 | 0 |
| 1726358220 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1726271820 | 108.25 | 0 | 0.00 | 107.55966 | 108.25 | 107.54317 | 0 |
| 1726185420 | 108.25 | -0.38 | -0.35 | 108.3512 | 108.4 | 108.22878 | 0 |
| 1726099020 | 108.625 | 0 | 0.00 | 108.22092 | 108.625 | 107.91441 | 0 |
| 1726012620 | 108.625 | 0.57 | 0.52 | 108.11496 | 108.625 | 108.06157 | 0 |
| 1725926220 | 108.05962 | 0.56 | 0.53 | 107.60478 | 108.375 | 107.60478 | 0 |
| 1725839820 | 107.4947 | 0 | 0.00 | 107.4947 | 107.4947 | 107.4947 | 0 |
| 1725753420 | 107.4947 | -0.46 | -0.42 | 107.4947 | 107.95 | 107.4947 | 0 |
| 1725667020 | 107.95 | 0.62 | 0.58 | 107.31237 | 107.95 | 107.31237 | 0 |
| 1725580620 | 107.32589 | -0.3 | -0.28 | 107.64315 | 108.05 | 107.32589 | 0 |
