Hot Features
프리미엄
United States Dollar vs CFP Franc (USDXPF)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54463 | 1.35546925081 | 113.95537 | 115.5 | 63 | 0 | 0 | FX |
| 4 | 0.41195 | 0.357943331215 | 115.08805 | 116.74987 | 63 | 0 | 0 | FX |
| 12 | 2.47717 | 2.19174303103 | 113.02283 | 119 | 63 | 0 | 0 | FX |
| 26 | 7.7041 | 7.14693230448 | 107.7959 | 119 | 63 | 0 | 0 | FX |
| 52 | 4.625 | 4.17136414882 | 110.875 | 120 | 63 | 0 | 0 | FX |
| 156 | 8.825 | 8.27279118819 | 106.675 | 12495.75 | 63 | 0 | 0 | FX |
| 260 | 7.05 | 6.50069156293 | 108.45 | 12495.75 | 58.575 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740787020 | 115.5 | 0.3 | 0.26 | 114.83318 | 115.5 | 114.62292 | 0 |
| 1740700620 | 115.2 | 1.33 | 1.16 | 113.81454 | 115.2 | 113.80422 | 0 |
| 1740614220 | 113.875 | 0 | 0.00 | 113.41461 | 113.875 | 113.41461 | 0 |
| 1740527820 | 113.875 | -0.48 | -0.42 | 113.94448 | 114.35 | 113.60854 | 0 |
| 1740441420 | 114.35 | 0.39 | 0.35 | 113.38603 | 114.5 | 113.38603 | 0 |
| 1740355020 | 113.95537 | 0 | 0.00 | 113.95537 | 113.95537 | 113.95537 | 0 |
| 1740268620 | 113.95537 | -0.01 | -0.01 | 113.95537 | 113.95537 | 63 | 0 |
| 1740182220 | 113.97007 | -0.88 | -0.77 | 113.72283 | 113.97007 | 113.72283 | 0 |
| 1740095820 | 114.85 | 0 | 0.00 | 114.43705 | 114.85 | 114.22058 | 0 |
| 1740009420 | 114.85 | 0.15 | 0.13 | 114.1599 | 114.9 | 114.1599 | 0 |
| 1739923020 | 114.7 | 0.92 | 0.81 | 113.94721 | 114.725 | 113.94721 | 0 |
| 1739836620 | 113.78196 | -0.42 | -0.37 | 113.5231 | 113.78196 | 113.5231 | 0 |
| 1739750220 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1739663820 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1739577420 | 114.2 | -0.33 | -0.28 | 114.02238 | 114.525 | 113.62532 | 0 |
| 1739491020 | 114.525 | -0.73 | -0.63 | 114.66976 | 115.25 | 114.525 | 0 |
| 1739404620 | 115.25 | -0.26 | -0.23 | 115.10916 | 115.45 | 114.96601 | 0 |
| 1739318220 | 115.51108 | -0.61 | -0.53 | 115.51108 | 116.125 | 115.51108 | 0 |
| 1739231820 | 116.125 | 0.13 | 0.11 | 115.751 | 116.125 | 115.64437 | 0 |
| 1739145420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1739059020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1738972620 | 116 | 0.5 | 0.43 | 114.85087 | 116 | 114.85087 | 0 |
| 1738886220 | 115.5 | 0.55 | 0.48 | 114.64551 | 115.5 | 114.64551 | 0 |
| 1738799820 | 114.95 | -0.9 | -0.78 | 114.96712 | 115.4 | 114.55136 | 0 |
| 1738713420 | 115.85 | 0 | 0.00 | 115.54354 | 115.85 | 115.52563 | 0 |
| 1738627020 | 115.85 | -0.9 | -0.77 | 116.48816 | 116.48816 | 115.6 | 0 |
| 1738540620 | 116.74987 | 1.86 | 1.61 | 115.08805 | 116.74987 | 115.08805 | 0 |
| 1738454220 | 114.89458 | 0 | 0.00 | 114.89458 | 114.89458 | 114.89458 | 0 |
| 1738367820 | 114.89458 | 0.02 | 0.02 | 114.79725 | 115.325 | 114.89458 | 0 |
| 1738281420 | 114.875 | 0 | 0.00 | 114.45132 | 114.875 | 114.45132 | 0 |
| 1738195020 | 114.875 | 0.22 | 0.20 | 114.37723 | 114.875 | 114.33008 | 0 |
| 1738108620 | 114.65 | 0.4 | 0.35 | 114.26326 | 114.65 | 114.25 | 0 |
| 1738022220 | 114.25 | 0.1 | 0.09 | 113.97715 | 114.25 | 113.44481 | 0 |
| 1737935820 | 114.15 | 0 | 0.00 | 114.15 | 114.15 | 114.15 | 0 |
| 1737849420 | 114.15 | 0 | 0.00 | 114.15 | 114.15 | 114.15 | 0 |
| 1737763020 | 114.15 | -0.78 | -0.67 | 114.49033 | 114.925 | 113.76839 | 0 |
| 1737676620 | 114.925 | 0.02 | 0.02 | 114.62898 | 114.925 | 114.62898 | 0 |
| 1737590220 | 114.9 | -0.29 | -0.25 | 114.57502 | 114.9 | 114.22222 | 0 |
| 1737503820 | 115.19088 | -0.36 | -0.32 | 115.00149 | 115.19088 | 115.00149 | 0 |
| 1737417420 | 115.55529 | -0.17 | -0.15 | 115.88654 | 115.88654 | 115.55529 | 0 |
| 1737331020 | 115.72461 | 0 | 0.00 | 115.72461 | 115.72461 | 115.72461 | 0 |
| 1737244620 | 115.72461 | -0.01 | -0.01 | 115.72461 | 118.8 | 115.72461 | 0 |
| 1737158220 | 115.73584 | -0.24 | -0.20 | 115.72461 | 115.73584 | 115.72461 | 0 |
| 1737071820 | 115.97106 | 0.21 | 0.18 | 115.90287 | 115.97106 | 115.90287 | 0 |
| 1736985420 | 115.75718 | -0.68 | -0.58 | 115.78528 | 119 | 115.75718 | 0 |
| 1736899020 | 116.43755 | 0.06 | 0.05 | 116.35462 | 116.43755 | 116.35462 | 0 |
| 1736812620 | 116.375 | 0.1 | 0.08 | 116.4421 | 117.01449 | 116.3 | 0 |
| 1736726220 | 116.27748 | 0 | 0.00 | 116.27748 | 116.27748 | 116.27748 | 0 |
| 1736639820 | 116.27748 | 0.52 | 0.45 | 116.27748 | 116.27748 | 115.75606 | 0 |
| 1736553420 | 115.75606 | -0.01 | -0.01 | 115.76505 | 116.3 | 115.75606 | 0 |
| 1736467020 | 115.76954 | 0.17 | 0.15 | 115.62475 | 116.1 | 115.76336 | 0 |
| 1736380620 | 115.6 | 0 | 0.00 | 115.19588 | 115.93949 | 115.19588 | 0 |
| 1736294220 | 115.6 | 0.35 | 0.30 | 114.88074 | 115.625 | 114.57392 | 0 |
| 1736207820 | 115.25 | -0.37 | -0.32 | 115.65166 | 115.65166 | 114.53761 | 0 |
| 1736121420 | 115.62363 | 0 | 0.00 | 115.62363 | 115.62363 | 115.62363 | 0 |
| 1736035020 | 115.62363 | -0.22 | -0.19 | 115.62363 | 115.8387 | 115.62363 | 0 |
| 1735948620 | 115.8387 | 0.4 | 0.35 | 116.13028 | 116.13028 | 115.8387 | 0 |
| 1735862220 | 115.43561 | 0.87 | 0.76 | 115.43561 | 115.43561 | 114.56897 | 0 |
| 1735775820 | 114.56897 | 0.5 | 0.44 | 114.56897 | 114.56897 | 114.56897 | 0 |
| 1735689420 | 114.072 | 0 | 0.00 | 114.072 | 114.072 | 114.072 | 0 |
| 1735603020 | 114.072 | -0.31 | -0.27 | 114.3904 | 114.3904 | 114.072 | 0 |
| 1735516620 | 114.38162 | 0 | 0.00 | 114.38162 | 114.38162 | 114.38162 | 0 |
| 1735430220 | 114.38162 | 0.13 | 0.11 | 114.38162 | 114.38162 | 114.25341 | 0 |
| 1735343760 | 114.25341 | -0.29 | -0.26 | 114.25341 | 114.54641 | 114.25341 | 0 |
| 1735257420 | 114.54641 | 0 | 0.00 | 114.54641 | 114.54641 | 114.54641 | 0 |
| 1735171020 | 114.54641 | -0.11 | -0.10 | 114.61797 | 114.61797 | 114.54641 | 0 |
| 1735084620 | 114.65709 | -0.15 | -0.13 | 114.64221 | 114.65709 | 114.64221 | 0 |
| 1734998220 | 114.81162 | 0.51 | 0.44 | 114.2764 | 114.81162 | 114.2764 | 0 |
| 1734911820 | 114.30488 | 0 | 0.00 | 114.30488 | 114.30488 | 114.30488 | 0 |
| 1734825420 | 114.30488 | -0.43 | -0.37 | 114.30488 | 114.73154 | 114.30488 | 0 |
| 1734739020 | 114.73154 | 0.08 | 0.07 | 115.07695 | 115.07695 | 114.73154 | 0 |
| 1734652620 | 114.65543 | 1.04 | 0.91 | 114.90786 | 114.90786 | 114.65543 | 0 |
| 1734566220 | 113.61882 | -0.05 | -0.05 | 113.55607 | 113.61882 | 113.55607 | 0 |
| 1734479820 | 113.67188 | 0.06 | 0.06 | 113.34885 | 113.68814 | 113.34885 | 0 |
| 1734393420 | 113.608 | 0.11 | 0.10 | 113.37525 | 113.608 | 113.37525 | 0 |
| 1734307020 | 113.49988 | -0.15 | -0.13 | 113.49988 | 113.49988 | 113.49988 | 0 |
| 1734220620 | 113.65022 | 0 | 0.00 | 113.65022 | 113.65022 | 113.65022 | 0 |
| 1734134220 | 113.65022 | 0.02 | 0.02 | 113.95374 | 113.97606 | 113.65022 | 0 |
| 1734047820 | 113.63181 | 0.22 | 0.19 | 113.51176 | 113.63181 | 113.51176 | 0 |
| 1733961420 | 113.41461 | 0.11 | 0.09 | 113.2079 | 113.41461 | 113.2079 | 0 |
| 1733875020 | 113.30793 | 0.3 | 0.27 | 113.04533 | 113.30793 | 113.00944 | 0 |
| 1733788620 | 113.0073 | 0.33 | 0.30 | 113.02283 | 113.02283 | 112.90994 | 0 |
| 1733702220 | 112.67312 | 0 | 0.00 | 112.67312 | 112.67312 | 112.67312 | 0 |
| 1733615820 | 112.67312 | 0 | 0.00 | 112.67312 | 112.67312 | 112.67312 | 0 |
| 1733529420 | 112.67312 | -1.28 | -1.12 | 112.84157 | 113.325 | 112.67312 | 0 |
| 1733443020 | 113.95 | 0 | 0.00 | 113.45237 | 113.95 | 113.26596 | 0 |
| 1733356620 | 113.95 | 0.25 | 0.22 | 113.51608 | 113.95 | 113.51608 | 0 |
| 1733270220 | 113.7 | -0.54 | -0.47 | 113.70657 | 114.24 | 113.40921 | 0 |
| 1733183820 | 114.24 | 1.54 | 1.37 | 113.25305 | 114.24 | 113.25305 | 0 |
| 1733097420 | 112.69548 | 0 | 0.00 | 112.69548 | 112.69548 | 112.69548 | 0 |
| 1733011020 | 112.69548 | -0.8 | -0.71 | 112.69548 | 113.5 | 112.69548 | 0 |
