Hot Features
프리미엄
United States Dollar vs CFA Franc BCEAO (USDXOF)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.55967 | 0.57152729059 | 622.83465 | 626.39432 | 618.5 | 0 | 0 | FX |
| 4 | 20.24744 | 3.3403520942 | 606.14688 | 626.39432 | 600.5 | 0 | 0 | FX |
| 12 | 34.39942 | 5.81076289677 | 591.9949 | 626.39432 | 585 | 0 | 0 | FX |
| 26 | 22.20989 | 3.67601164433 | 604.18443 | 626.39432 | 585 | 0 | 0 | FX |
| 52 | 25.36536 | 4.22032242839 | 601.02896 | 626.39432 | 585 | 0 | 0 | FX |
| 156 | 44.53945 | 7.65473527789 | 581.85487 | 686.39878 | 342 | 0 | 0 | FX |
| 260 | 33.44956 | 5.64126074746 | 592.94476 | 3027.5 | 303.5 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732233420 | 622 | 2.5 | 0.40 | 622.01666 | 623.48289 | 619.5 | 0 |
| 1732147020 | 619.5 | 1 | 0.16 | 618.83027 | 621.55398 | 618.5 | 0 |
| 1732060620 | 618.5 | -1.5 | -0.24 | 619.22459 | 621.1067 | 618.5 | 0 |
| 1731974220 | 620 | -2.03 | -0.33 | 622.22907 | 622.53909 | 619.4117 | 0 |
| 1731887820 | 622.0255 | 0 | 0.00 | 622.0255 | 622.0255 | 622.0255 | 0 |
| 1731801420 | 622.0255 | 2.53 | 0.41 | 622.0255 | 622.0255 | 622.0255 | 0 |
| 1731715020 | 619.5 | -1 | -0.16 | 622.83465 | 622.83465 | 619.5 | 0 |
| 1731628620 | 620.5 | 4 | 0.65 | 621.40089 | 622.95885 | 616.5 | 0 |
| 1731542220 | 616.5 | 1.5 | 0.24 | 617.1912 | 617.1912 | 615 | 0 |
| 1731455820 | 615 | -0.3 | -0.05 | 616.03486 | 618.05187 | 608 | 0 |
| 1731369420 | 615.2981 | 3.6 | 0.59 | 611.90304 | 615.2981 | 611.90304 | 0 |
| 1731283020 | 611.70047 | 3.7 | 0.61 | 611.70047 | 611.70047 | 611.70047 | 0 |
| 1731196620 | 608 | 0 | 0.00 | 608 | 608 | 608 | 0 |
| 1731110220 | 608 | -1.5 | -0.25 | 608.08828 | 609.5 | 608 | 0 |
| 1731023820 | 609.5 | -1 | -0.16 | 612.01721 | 612.01721 | 609.5 | 0 |
| 1730937420 | 610.5 | 8 | 1.33 | 612.5001 | 612.5001 | 602.5 | 0 |
| 1730851020 | 602.5 | 2 | 0.33 | 601.96109 | 602.5 | 600.5 | 0 |
| 1730764620 | 600.5 | -2.32 | -0.38 | 601.78161 | 602.5 | 600.5 | 0 |
| 1730678220 | 602.81854 | 0 | 0.00 | 602.81854 | 602.81854 | 602.81854 | 0 |
| 1730591820 | 602.81854 | 0.32 | 0.05 | 602.81854 | 602.81854 | 602.5 | 0 |
| 1730505420 | 602.5 | -3 | -0.50 | 602.90441 | 604.5 | 602.5 | 0 |
| 1730419020 | 605.5 | 0 | 0.00 | 604.8669 | 605.5 | 603.20381 | 0 |
| 1730332620 | 605.5 | -0.5 | -0.08 | 605.9537 | 607 | 605 | 0 |
| 1730246220 | 606 | 0 | 0.00 | 606.47191 | 607.49978 | 605.5 | 0 |
| 1730159820 | 606 | -1.23 | -0.20 | 605.93409 | 607.22703 | 605.93409 | 0 |
| 1730073420 | 607.22703 | -0.06 | -0.01 | 607.22703 | 607.28886 | 607.22703 | 0 |
| 1729986960 | 607.28886 | 0 | 0.00 | 607.28886 | 607.28886 | 607.28886 | 0 |
| 1729900620 | 607.28886 | 0.29 | 0.05 | 606.14688 | 607.28886 | 605.99848 | 0 |
| 1729814220 | 607 | 2 | 0.33 | 607.98683 | 607.98683 | 606 | 0 |
| 1729727820 | 605 | 0 | 0.00 | 607.62076 | 608.51419 | 605 | 0 |
| 1729641420 | 605 | 0 | 0.00 | 606.4551 | 606.4551 | 605 | 0 |
| 1729555020 | 605 | 1.9 | 0.32 | 603.73956 | 605 | 603 | 0 |
| 1729468620 | 603.09565 | 0 | 0.00 | 603.09565 | 603.09565 | 603.09565 | 0 |
| 1729382220 | 603.09565 | -0.4 | -0.07 | 603.09565 | 603.5 | 603.09565 | 0 |
| 1729295820 | 603.5 | 0 | 0.00 | 605.74665 | 605.74665 | 603.5 | 0 |
| 1729209420 | 603.5 | 1 | 0.17 | 603.83403 | 603.83403 | 602.5 | 0 |
| 1729123020 | 602.5 | 4 | 0.67 | 602.58042 | 602.5 | 601.5 | 0 |
| 1729036620 | 598.5 | -2.18 | -0.36 | 601.27135 | 601.78989 | 598.5 | 0 |
| 1728950220 | 600.68222 | 1.61 | 0.27 | 600.67672 | 600.68222 | 600.67672 | 0 |
| 1728863820 | 599.07484 | 0.57 | 0.10 | 599.07484 | 599.07484 | 599.07484 | 0 |
| 1728777420 | 598.5 | 0 | 0.00 | 598.5 | 598.5 | 598.5 | 0 |
| 1728691020 | 598.5 | -1 | -0.17 | 599.72663 | 600.20678 | 598.5 | 0 |
| 1728604620 | 599.5 | 4 | 0.67 | 599.88019 | 599.88019 | 596.5 | 0 |
| 1728518220 | 595.5 | 0 | 0.00 | 597.6938 | 598.24436 | 595.5 | 0 |
| 1728431820 | 595.5 | -2 | -0.33 | 597.32098 | 597.32098 | 595.5 | 0 |
| 1728345420 | 597.5 | 0.23 | 0.04 | 597.92807 | 597.9308 | 593.5 | 0 |
| 1728259020 | 597.27475 | 0 | 0.00 | 597.27475 | 597.27475 | 597.27475 | 0 |
| 1728172620 | 597.27475 | 0 | 0.00 | 597.27475 | 597.27475 | 597.27475 | 0 |
| 1728086220 | 597.27475 | 2.78 | 0.47 | 594.45471 | 597.27475 | 593 | 0 |
| 1727999820 | 594.4978 | 5 | 0.85 | 594.21239 | 594.4978 | 588.5 | 0 |
| 1727913420 | 589.5 | 0 | 0.00 | 592.76257 | 592.76257 | 589.5 | 0 |
| 1727827020 | 589.5 | 1 | 0.17 | 589.20322 | 591.18125 | 587 | 0 |
| 1727740620 | 588.5 | 0 | 0.00 | 587.20156 | 588.5 | 586.07096 | 0 |
| 1727654220 | 588.5 | 0 | 0.00 | 588.5 | 588.5 | 588.5 | 0 |
| 1727567760 | 588.5 | 0 | 0.00 | 588.5 | 588.5 | 588.5 | 0 |
| 1727481360 | 588.5 | 0.35 | 0.06 | 587.29094 | 588.5 | 585 | 0 |
| 1727395020 | 588.14927 | -1.18 | -0.20 | 588.97573 | 588.97573 | 588.14927 | 0 |
| 1727308620 | 589.33291 | -0.17 | -0.03 | 586.00813 | 589.5 | 585 | 0 |
| 1727222220 | 589.5 | -1 | -0.17 | 590.64095 | 590.64095 | 589.5 | 0 |
| 1727135820 | 590.5 | 2.5 | 0.42 | 587.88044 | 590.5 | 587.5 | 0 |
| 1727049420 | 588.00163 | 0 | 0.00 | 588.00163 | 588.00163 | 588.00163 | 0 |
| 1726963020 | 588.00163 | 0 | 0.00 | 588.00163 | 588.00163 | 588.00163 | 0 |
| 1726876620 | 588.00163 | 0.5 | 0.09 | 587.73294 | 588.00163 | 587.73294 | 0 |
| 1726790220 | 587.5 | -2 | -0.34 | 591.92813 | 591.92813 | 587.5 | 0 |
| 1726703820 | 589.5 | -0.61 | -0.10 | 589.49974 | 589.95835 | 589.5 | 0 |
| 1726617420 | 590.10695 | -1.39 | -0.24 | 589.74618 | 591.5 | 589.28261 | 0 |
| 1726531020 | 591.5 | -0.79 | -0.13 | 591.51712 | 593.5 | 590.07776 | 0 |
| 1726444620 | 592.28623 | -3.21 | -0.54 | 591.61848 | 592.28623 | 591.61848 | 0 |
| 1726358220 | 595.5 | 0 | 0.00 | 595.5 | 595.5 | 595.5 | 0 |
| 1726271820 | 595.5 | 0 | 0.00 | 591.61582 | 595.5 | 591.51179 | 0 |
| 1726185420 | 595.5 | 2 | 0.34 | 595.91823 | 595.91823 | 594.5 | 0 |
| 1726099020 | 593.5 | 0 | 0.00 | 595.23418 | 595.23418 | 593.5 | 0 |
| 1726012620 | 593.5 | -0.85 | -0.14 | 594.65949 | 594.65949 | 592.5 | 0 |
| 1725926220 | 594.35236 | 3.11 | 0.53 | 591.85069 | 596.5 | 591.85069 | 0 |
| 1725839820 | 591.24521 | -9.25 | -1.54 | 591.24521 | 591.24521 | 591.24521 | 0 |
| 1725753420 | 600.5 | 0 | 0.00 | 600.5 | 600.5 | 600.5 | 0 |
| 1725667020 | 600.5 | 10.18 | 1.73 | 590.24235 | 600.5 | 590.24235 | 0 |
| 1725580620 | 590.31673 | -1.67 | -0.28 | 592.05902 | 600.5 | 590.31673 | 0 |
| 1725494220 | 591.98422 | -8.02 | -1.34 | 593.76057 | 600 | 591.98422 | 0 |
| 1725407820 | 600 | 7.27 | 1.23 | 593.04929 | 600 | 593.04929 | 0 |
| 1725321420 | 592.72776 | -0.17 | -0.03 | 593.43022 | 593.43022 | 592.72776 | 0 |
| 1725235020 | 592.90188 | 0 | 0.00 | 592.90188 | 592.90188 | 592.90188 | 0 |
| 1725148620 | 592.90188 | -6.6 | -1.10 | 592.90188 | 599.5 | 592.90188 | 0 |
| 1725062220 | 599.5 | 0 | 0.00 | 591.9949 | 599.5 | 591.9949 | 0 |
| 1724975820 | 599.5 | 9.74 | 1.65 | 589.27467 | 600.5 | 589.27467 | 0 |
| 1724889420 | 589.75679 | 2.43 | 0.41 | 586.7341 | 601 | 586.7341 | 0 |
| 1724803020 | 587.32775 | 0.12 | 0.02 | 587.71189 | 587.71189 | 587.32775 | 0 |
| 1724716620 | 587.20682 | 1.98 | 0.34 | 586.06048 | 587.20682 | 586.06048 | 0 |
| 1724630220 | 585.23173 | 0 | 0.00 | 585.23173 | 585.23173 | 585.23173 | 0 |
| 1724543820 | 585.23173 | -14.27 | -2.38 | 585.23173 | 599.5 | 585.23173 | 0 |
| 1724457420 | 599.5 | -1 | -0.17 | 589.92387 | 600.5 | 589.92387 | 0 |
| 1724371020 | 600.5 | 1 | 0.17 | 588.45001 | 600.5 | 588.45001 | 0 |
