기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Special Drawing Rights | USDXDR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.7571 | 0.7571 | 0.7587 | 0.7592 |
USDXDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.7603 | 0.7638 | 0.756 | 0.00 | 0 | -0.0016 | -0.21% |
1개월 | 0.7565 | 0.7638 | 0.7522 | 0.00 | 0 | 0.0022 | 0.29% |
3개월 | 0.7495 | 0.7638 | 0.7448 | 0.00 | 0 | 0.0092 | 1.23% |
6개월 | 0.764 | 0.764 | 0.7409 | 0.00 | 0 | -0.0053 | -0.70% |
1년 | 0.738 | 0.7679 | 0.7372 | 0.00 | 0 | 0.0207 | 2.81% |
3년 | 0.6983 | 0.7909 | 0.6896 | 0.00 | 0 | 0.0604 | 8.65% |
5년 | 0.7207 | 0.7909 | 0.6886 | 0.00 | 0 | 0.038 | 5.27% |
USDXDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.7592 | 0.0002 | 0.03% | 0.756 | 0.7592 | 0.756 | 0 |
02 5월(5) 2024 | 0.7589 | -0.0001 | -0.01% | 0.7635 | 0.7638 | 0.7589 | 0 |
01 5월(5) 2024 | 0.7591 | 0.0003 | 0.03% | 0.7591 | 0.7591 | 0.7591 | 0 |
30 4월(4) 2024 | 0.7588 | -0.0038 | -0.50% | 0.762 | 0.7616 | 0.7588 | 0 |
28 4월(4) 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
27 4월(4) 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
27 4월(4) 2024 | 0.7626 | 0.0029 | 0.39% | 0.7603 | 0.7626 | 0.7597 | 0 |
26 4월(4) 2024 | 0.7597 | -0.0012 | -0.16% | 0.7597 | 0.7597 | 0.7597 | 0 |
25 4월(4) 2024 | 0.7609 | 0.001 | 0.13% | 0.7569 | 0.7609 | 0.7569 | 0 |
24 4월(4) 2024 | 0.7599 | -0.001 | -0.14% | 0.7597 | 0.7599 | 0.7597 | 0 |
23 4월(4) 2024 | 0.7609 | 0.0032 | 0.42% | 0.7589 | 0.7609 | 0.7589 | 0 |
22 4월(4) 2024 | 0.7577 | 0.00 | 0.00% | 0.7577 | 0.7577 | 0.7577 | 0 |
21 4월(4) 2024 | 0.7577 | -0.0017 | -0.22% | 0.7577 | 0.7594 | 0.7577 | 0 |
20 4월(4) 2024 | 0.7594 | -0.0003 | -0.03% | 0.7625 | 0.7625 | 0.7594 | 0 |
19 4월(4) 2024 | 0.7597 | 0.0019 | 0.25% | 0.7576 | 0.7597 | 0.7576 | 0 |
18 4월(4) 2024 | 0.7578 | -0.0017 | -0.22% | 0.7601 | 0.7601 | 0.7578 | 0 |
17 4월(4) 2024 | 0.7595 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7595 | 0 |
16 4월(4) 2024 | 0.7594 | 0.007 | 0.94% | 0.7543 | 0.7594 | 0.754 | 0 |
15 4월(4) 2024 | 0.7524 | -0.0014 | -0.19% | 0.7524 | 0.7524 | 0.7524 | 0 |
14 4월(4) 2024 | 0.7538 | 0.00 | 0.00% | 0.7538 | 0.7538 | 0.7538 | 0 |
13 4월(4) 2024 | 0.7538 | -0.0003 | -0.04% | 0.7544 | 0.7544 | 0.7538 | 0 |
12 4월(4) 2024 | 0.7541 | -0.0001 | -0.01% | 0.7628 | 0.7628 | 0.7541 | 0 |
11 4월(4) 2024 | 0.7542 | 0.0001 | 0.01% | 0.7549 | 0.7549 | 0.7542 | 0 |
10 4월(4) 2024 | 0.7541 | 0.0019 | 0.26% | 0.7524 | 0.7541 | 0.7524 | 0 |
09 4월(4) 2024 | 0.7522 | -0.0027 | -0.36% | 0.7558 | 0.7558 | 0.7522 | 0 |
08 4월(4) 2024 | 0.7549 | 0.0007 | 0.09% | 0.7549 | 0.7549 | 0.7542 | 0 |
07 4월(4) 2024 | 0.7542 | 0.00 | 0.00% | 0.7542 | 0.7542 | 0.7542 | 0 |
06 4월(4) 2024 | 0.7542 | -0.0009 | -0.11% | 0.7565 | 0.7565 | 0.7542 | 0 |
05 4월(4) 2024 | 0.7551 | 0.0004 | 0.05% | 0.7506 | 0.7551 | 0.7506 | 0 |
04 4월(4) 2024 | 0.7547 | -0.0005 | -0.07% | 0.7536 | 0.7547 | 0.7536 | 0 |