Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Vietnamese Dong | USDVND | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25,345.00 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 25,345.00 | 25,345.00 |
USDVND Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 25,445.00 | 25,461.50 | 25,315.00 | 0.00 | 0 | -100.00 | -0.39% |
| 1개월 | 24,812.50 | 25,461.50 | 24,775.00 | 0.00 | 0 | 532.50 | 2.15% |
| 3개월 | 24,350.00 | 129,725.00 | 24,350.00 | 0.00 | 0 | 995.00 | 4.09% |
| 6개월 | 24,580.00 | 129,725.00 | 23,760.00 | 0.00 | 0 | 765.00 | 3.11% |
| 1년 | 23,460.00 | 129,725.00 | 23,430.00 | 0.00 | 0 | 1,885.00 | 8.03% |
| 3년 | 23,054.091 | 129,725.00 | 22,620.00 | 0.00 | 0 | 2,290.91 | 9.94% |
| 5년 | 23,234.65 | 129,725.00 | 22,620.00 | 0.00 | 0 | 2,110.35 | 9.08% |
USDVND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 25,345.00 | 0.00 | 0.00% | 25,345.00 | 25,345.00 | 25,345.00 | 0 |
| 27 4월(4) 2024 | 25,345.00 | -15.00 | -0.06% | 25,355.00 | 25,348.00 | 25,327.50 | 0 |
| 26 4월(4) 2024 | 25,360.00 | -60.00 | -0.24% | 25,395.00 | 25,422.50 | 25,315.00 | 0 |
| 25 4월(4) 2024 | 25,420.00 | -25.00 | -0.10% | 25,448.00 | 25,447.50 | 25,402.50 | 0 |
| 24 4월(4) 2024 | 25,445.00 | -15.00 | -0.06% | 25,460.00 | 25,460.00 | 25,445.00 | 0 |
| 23 4월(4) 2024 | 25,460.00 | 15.00 | 0.06% | 25,445.00 | 25,461.50 | 25,445.00 | 0 |
| 22 4월(4) 2024 | 25,445.00 | 0.00 | 0.00% | 25,445.00 | 25,445.00 | 25,445.00 | 0 |
| 21 4월(4) 2024 | 25,445.00 | 0.00 | 0.00% | 25,445.00 | 25,445.00 | 25,445.00 | 0 |
| 20 4월(4) 2024 | 25,445.00 | 40.00 | 0.16% | 25,461.00 | 25,456.50 | 25,405.00 | 0 |
| 19 4월(4) 2024 | 25,405.00 | 0.00 | 0.00% | 25,405.00 | 25,415.00 | 25,287.50 | 0 |
| 18 4월(4) 2024 | 25,405.00 | 115.00 | 0.45% | 25,350.00 | 25,430.00 | 25,366.50 | 0 |
| 17 4월(4) 2024 | 25,290.00 | 95.00 | 0.38% | 25,265.00 | 25,295.00 | 25,265.00 | 0 |
| 16 4월(4) 2024 | 25,195.00 | 157.50 | 0.63% | 25,025.00 | 25,195.00 | 25,037.50 | 0 |
| 15 4월(4) 2024 | 25,037.50 | 0.00 | 0.00% | 25,037.50 | 25,037.50 | 25,037.50 | 0 |
| 14 4월(4) 2024 | 25,037.50 | 0.00 | 0.00% | 25,037.50 | 25,037.50 | 25,037.50 | 0 |
| 13 4월(4) 2024 | 25,037.50 | 47.50 | 0.19% | 24,990.00 | 25,037.50 | 24,992.00 | 0 |
| 12 4월(4) 2024 | 24,990.00 | 45.00 | 0.18% | 25,000.00 | 25,000.50 | 24,990.00 | 0 |
| 11 4월(4) 2024 | 24,945.00 | -10.00 | -0.04% | 24,950.00 | 24,955.00 | 24,945.00 | 0 |
| 10 4월(4) 2024 | 24,955.00 | -7.50 | -0.03% | 24,965.00 | 24,985.00 | 24,947.00 | 0 |
| 09 4월(4) 2024 | 24,962.50 | -2.50 | -0.01% | 24,965.00 | 24,985.00 | 24,950.00 | 0 |
| 08 4월(4) 2024 | 24,965.00 | 0.00 | 0.00% | 24,965.00 | 24,965.00 | 24,965.00 | 0 |
| 07 4월(4) 2024 | 24,965.00 | 0.00 | 0.00% | 24,965.00 | 24,965.00 | 24,965.00 | 0 |
| 06 4월(4) 2024 | 24,965.00 | 15.00 | 0.06% | 24,970.00 | 24,990.00 | 24,960.00 | 0 |
| 05 4월(4) 2024 | 24,950.00 | -60.00 | -0.24% | 24,985.00 | 25,015.00 | 24,925.00 | 0 |
| 04 4월(4) 2024 | 25,010.00 | 95.00 | 0.38% | 24,935.00 | 25,010.00 | 24,960.00 | 0 |
| 03 4월(4) 2024 | 24,915.00 | 110.00 | 0.44% | 24,815.00 | 24,935.00 | 24,800.00 | 0 |
| 02 4월(4) 2024 | 24,805.00 | -7.50 | -0.03% | 24,812.50 | 24,837.50 | 24,775.00 | 0 |
| 01 4월(4) 2024 | 24,812.50 | 0.00 | 0.00% | 24,812.50 | 24,812.50 | 24,812.50 | 0 |
| 31 3월(3) 2024 | 24,812.50 | 0.00 | 0.00% | 24,812.50 | 24,812.50 | 24,812.50 | 0 |
| 30 3월(3) 2024 | 24,812.50 | 17.50 | 0.07% | 24,795.00 | 24,837.50 | 24,808.50 | 0 |
| 29 3월(3) 2024 | 24,795.00 | 0.00 | 0.00% | 24,810.00 | 24,810.00 | 24,775.00 | 0 |
