기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Venezuelan Bolivar Soberano | USDVES | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
36.42744 |
USDVES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 36.34224 | 36.42744 | 36.34224 | 0.00 | 0 | 0.0852 | 0.23% |
1개월 | 36.18032 | 36.42744 | 36.10022 | 0.00 | 0 | 0.2471 | 0.68% |
3개월 | 36.21032 | 36.42744 | 36.02474 | 0.00 | 0 | 0.2171 | 0.60% |
6개월 | 35.0215 | 37.5502 | 35.0215 | 0.00 | 0 | 1.41 | 4.01% |
1년 | 24.72086 | 151.77028 | 14.8367 | 0.00 | 0 | 11.71 | 47.36% |
3년 | 2,819,196.00 | 4,176,671.00 | 4.134 | 0.00 | 0 | -2,819,159.57 | -100.00% |
5년 | 5,191.965 | 10,618,762.00 | 0.7626 | 0.00 | 0 | -5,155.54 | -99.30% |
USDVES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 36.42744 | 0.05 | 0.13% | 36.40504 | 36.42744 | 36.38165 | 0 |
01 5월(5) 2024 | 36.38165 | 0.00 | 0.00% | 36.38165 | 36.38165 | 36.38165 | 0 |
30 4월(4) 2024 | 36.38165 | 0.00 | 0.01% | 36.3776 | 36.38165 | 36.3776 | 0 |
28 4월(4) 2024 | 36.3776 | 0.00 | 0.00% | 36.3776 | 36.3776 | 36.3776 | 0 |
27 4월(4) 2024 | 36.3776 | 0.00 | 0.00% | 36.3776 | 36.3776 | 36.3776 | 0 |
27 4월(4) 2024 | 36.3776 | 0.00 | 0.00% | 36.3776 | 36.3776 | 36.3776 | 0 |
26 4월(4) 2024 | 36.3776 | 0.04 | 0.10% | 36.34224 | 36.3776 | 36.34224 | 0 |
25 4월(4) 2024 | 36.34224 | 0.04 | 0.11% | 36.31944 | 36.34224 | 36.3017 | 0 |
24 4월(4) 2024 | 36.3017 | 0.00 | 0.00% | 36.3017 | 36.3017 | 36.3017 | 0 |
23 4월(4) 2024 | 36.3017 | 0.01 | 0.01% | 36.29667 | 36.3017 | 36.29667 | 0 |
22 4월(4) 2024 | 36.29667 | 0.00 | 0.00% | 36.29667 | 36.29667 | 36.29667 | 0 |
21 4월(4) 2024 | 36.29667 | 0.00 | 0.00% | 36.29667 | 36.29667 | 36.29667 | 0 |
20 4월(4) 2024 | 36.29667 | 0.00 | 0.00% | 36.2967 | 36.2967 | 36.29667 | 0 |
19 4월(4) 2024 | 36.2967 | 0.05 | 0.15% | 36.24356 | 36.2967 | 36.24356 | 0 |
18 4월(4) 2024 | 36.24356 | 0.00 | 0.00% | 36.24356 | 36.24356 | 36.24356 | 0 |
17 4월(4) 2024 | 36.24356 | 0.01 | 0.02% | 36.24137 | 36.24356 | 36.23713 | 0 |
16 4월(4) 2024 | 36.23713 | 0.00 | 0.00% | 36.23713 | 36.23713 | 36.23713 | 0 |
15 4월(4) 2024 | 36.23713 | 0.00 | 0.00% | 36.23713 | 36.23713 | 36.23713 | 0 |
14 4월(4) 2024 | 36.23713 | 0.00 | 0.00% | 36.23713 | 36.23713 | 36.23713 | 0 |
13 4월(4) 2024 | 36.23713 | 0.10 | 0.28% | 36.23712 | 36.23713 | 36.1357 | 0 |
12 4월(4) 2024 | 36.1357 | 0.00 | 0.00% | 36.1357 | 36.1357 | 36.1357 | 0 |
11 4월(4) 2024 | 36.1357 | 0.00 | 0.00% | 36.1357 | 36.1357 | 36.1357 | 0 |
10 4월(4) 2024 | 36.1357 | -0.01 | -0.02% | 36.14183 | 36.14183 | 36.10022 | 0 |
09 4월(4) 2024 | 36.14183 | -0.02 | -0.06% | 36.16527 | 36.17369 | 36.14183 | 0 |
08 4월(4) 2024 | 36.16527 | 0.00 | 0.00% | 36.16527 | 36.16527 | 36.16527 | 0 |
07 4월(4) 2024 | 36.16527 | 0.00 | 0.00% | 36.16527 | 36.16527 | 36.16527 | 0 |
06 4월(4) 2024 | 36.16527 | -0.04 | -0.11% | 36.18452 | 36.20357 | 36.16527 | 0 |
05 4월(4) 2024 | 36.20357 | 0.00 | 0.01% | 36.18032 | 36.20357 | 36.20357 | 0 |
04 4월(4) 2024 | 36.19891 | 0.00 | -0.01% | 36.20207 | 36.19891 | 36.19891 | 0 |
03 4월(4) 2024 | 36.20388 | 0.00 | 0.00% | 36.20388 | 36.20388 | 36.20388 | 0 |