Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Uzbekistani Sum | USDUZS | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12,671.12 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 12,671.12 | 12,671.12 |
USDUZS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 12,669.509 | 12,730.00 | 12,632.696 | 0.00 | 0 | 1.61 | 0.01% |
| 1개월 | 12,611.211 | 12,807.767 | 12,611.211 | 0.00 | 0 | 59.91 | 0.48% |
| 3개월 | 12,458.216 | 12,807.767 | 12,311.422 | 0.00 | 0 | 212.90 | 1.71% |
| 6개월 | 12,200.954 | 12,807.767 | 12,117.365 | 0.00 | 0 | 470.17 | 3.85% |
| 1년 | 11,389.478 | 12,807.767 | 6,280.00 | 0.00 | 0 | 1,281.64 | 11.25% |
| 3년 | 10,534.265 | 12,807.767 | 5,545.00 | 0.00 | 0 | 2,136.86 | 20.28% |
| 5년 | 8,418.75 | 12,807.767 | 5,545.00 | 0.00 | 0 | 4,252.37 | 50.51% |
USDUZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 12,671.12 | 0.00 | 0.00% | 12,671.12 | 12,671.12 | 12,671.12 | 0 |
| 27 4월(4) 2024 | 12,671.12 | 16.12 | 0.13% | 12,687.078 | 12,687.078 | 12,632.696 | 0 |
| 26 4월(4) 2024 | 12,655.00 | -65.00 | -0.51% | 12,688.624 | 12,720.00 | 12,655.00 | 0 |
| 25 4월(4) 2024 | 12,720.00 | -10.00 | -0.08% | 12,646.774 | 12,720.00 | 12,646.774 | 0 |
| 24 4월(4) 2024 | 12,730.00 | 0.00 | 0.00% | 12,680.661 | 12,730.00 | 12,680.661 | 0 |
| 23 4월(4) 2024 | 12,730.00 | 25.00 | 0.20% | 12,689.249 | 12,730.00 | 12,689.249 | 0 |
| 22 4월(4) 2024 | 12,705.00 | 0.00 | 0.00% | 12,705.00 | 12,705.00 | 12,705.00 | 0 |
| 21 4월(4) 2024 | 12,705.00 | 0.00 | 0.00% | 12,705.00 | 12,705.00 | 12,705.00 | 0 |
| 20 4월(4) 2024 | 12,705.00 | -10.00 | -0.08% | 12,739.458 | 12,739.458 | 12,698.189 | 0 |
| 19 4월(4) 2024 | 12,715.00 | 35.00 | 0.28% | 12,636.185 | 12,715.00 | 12,636.185 | 0 |
| 18 4월(4) 2024 | 12,680.00 | 5.00 | 0.04% | 12,671.693 | 12,680.00 | 12,663.006 | 0 |
| 17 4월(4) 2024 | 12,675.00 | -10.00 | -0.08% | 12,713.54 | 12,713.54 | 12,660.906 | 0 |
| 16 4월(4) 2024 | 12,685.00 | 0.00 | 0.00% | 12,665.326 | 12,685.00 | 12,660.153 | 0 |
| 15 4월(4) 2024 | 12,685.00 | 0.00 | 0.00% | 12,685.00 | 12,685.00 | 12,685.00 | 0 |
| 14 4월(4) 2024 | 12,685.00 | 0.00 | 0.00% | 12,685.00 | 12,685.00 | 12,685.00 | 0 |
| 13 4월(4) 2024 | 12,685.00 | 21.10 | 0.17% | 12,668.978 | 12,692.50 | 12,657.122 | 0 |
| 12 4월(4) 2024 | 12,663.901 | -23.60 | -0.19% | 12,807.767 | 12,807.767 | 12,663.901 | 0 |
| 11 4월(4) 2024 | 12,687.50 | 0.00 | 0.00% | 12,688.677 | 12,688.677 | 12,664.181 | 0 |
| 10 4월(4) 2024 | 12,687.50 | 36.33 | 0.29% | 12,654.252 | 12,690.00 | 12,654.252 | 0 |
| 09 4월(4) 2024 | 12,651.165 | -22.27 | -0.18% | 12,688.707 | 12,702.50 | 12,651.165 | 0 |
| 08 4월(4) 2024 | 12,673.431 | 11.10 | 0.09% | 12,673.431 | 12,673.431 | 12,662.334 | 0 |
| 07 4월(4) 2024 | 12,662.334 | 0.00 | 0.00% | 12,662.334 | 12,662.334 | 12,662.334 | 0 |
| 06 4월(4) 2024 | 12,662.334 | -25.17 | -0.20% | 12,689.203 | 12,689.203 | 12,662.334 | 0 |
| 05 4월(4) 2024 | 12,687.50 | 62.59 | 0.50% | 12,554.527 | 12,687.50 | 12,665.021 | 0 |
| 04 4월(4) 2024 | 12,624.911 | -20.04 | -0.16% | 12,616.77 | 12,624.911 | 12,616.77 | 0 |
| 03 4월(4) 2024 | 12,644.951 | -10.05 | -0.08% | 12,644.656 | 12,655.00 | 12,644.656 | 0 |
| 02 4월(4) 2024 | 12,655.00 | 43.79 | 0.35% | 12,622.605 | 12,655.00 | 12,622.605 | 0 |
| 01 4월(4) 2024 | 12,611.211 | 0.00 | 0.00% | 12,611.211 | 12,611.211 | 12,611.211 | 0 |
| 31 3월(3) 2024 | 12,611.211 | -43.79 | -0.35% | 12,611.211 | 12,655.00 | 12,611.211 | 0 |
| 30 3월(3) 2024 | 12,655.00 | 30.00 | 0.24% | 12,629.742 | 12,655.00 | 12,627.578 | 0 |
| 29 3월(3) 2024 | 12,625.00 | 0.00 | 0.00% | 12,603.651 | 12,625.00 | 12,602.137 | 0 |
