Hot Features
프리미엄
United States Dollar vs Uzbekistani Sum (USDUZS)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -47.324 | -0.363633960664 | 13014.186 | 13032.61 | 12903.792 | 0 | 0 | FX |
| 4 | 125.534 | 0.977578019968 | 12841.328 | 13032.61 | 12838.129 | 0 | 0 | FX |
| 12 | 123.964 | 0.965233859212 | 12842.898 | 13032.61 | 12750.477 | 0 | 0 | FX |
| 26 | 332.829 | 2.63438444399 | 12634.033 | 13032.61 | 12461.658 | 0 | 0 | FX |
| 52 | 619.675 | 5.0187544742 | 12347.187 | 13645 | 12273.375 | 0 | 0 | FX |
| 156 | 2065.424 | 18.9463445098 | 10901.438 | 13645 | 5545 | 0 | 0 | FX |
| 260 | 3442.247 | 36.1405369141 | 9524.615 | 13645 | 5545 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737244620 | 12966.862 | -4.41 | -0.03 | 12966.862 | 12971.267 | 12966.862 | 0 |
| 1737158220 | 12971.267 | -16.23 | -0.12 | 12935.81 | 12971.267 | 12935.81 | 0 |
| 1737071820 | 12987.5 | 0 | 0.00 | 12976.145 | 12987.5 | 12963.296 | 0 |
| 1736985420 | 12987.5 | 7 | 0.05 | 12913.466 | 12987.5 | 12913.466 | 0 |
| 1736899020 | 12980.5 | 0.5 | 0.00 | 12903.792 | 12986.214 | 12903.792 | 0 |
| 1736812620 | 12980 | -34.19 | -0.26 | 13032.61 | 13032.61 | 12960 | 0 |
| 1736726220 | 13014.186 | 0 | 0.00 | 13014.186 | 13014.186 | 13014.186 | 0 |
| 1736639820 | 13014.186 | 58.17 | 0.45 | 13014.186 | 13014.186 | 12956.015 | 0 |
| 1736553420 | 12956.015 | 16.15 | 0.12 | 12939.36 | 12960 | 12956.015 | 0 |
| 1736467020 | 12939.863 | -0.14 | -0.00 | 12942.1 | 12990 | 12939.046 | 0 |
| 1736380620 | 12940 | -14.3 | -0.11 | 13024.495 | 13024.495 | 12940 | 0 |
| 1736294220 | 12954.298 | 14.3 | 0.11 | 12981.158 | 12981.158 | 12954.298 | 0 |
| 1736207820 | 12940 | 55.23 | 0.43 | 12887.772 | 12942.634 | 12887.772 | 0 |
| 1736121420 | 12884.773 | 0 | 0.00 | 12884.773 | 12884.773 | 12884.773 | 0 |
| 1736035020 | 12884.773 | -23.97 | -0.19 | 12884.773 | 12908.74 | 12884.773 | 0 |
| 1735948620 | 12908.74 | 2.33 | 0.02 | 12984.079 | 12984.079 | 12908.74 | 0 |
| 1735862220 | 12906.41 | -0.04 | -0.00 | 12906.41 | 12906.448 | 12906.41 | 0 |
| 1735775820 | 12906.448 | 9.98 | 0.08 | 12906.448 | 12906.448 | 12906.448 | 0 |
| 1735689420 | 12896.468 | 0 | 0.00 | 12896.468 | 12896.468 | 12896.468 | 0 |
| 1735603020 | 12896.468 | -39.8 | -0.31 | 12937.26 | 12937.26 | 12896.468 | 0 |
| 1735516620 | 12936.268 | 0 | 0.00 | 12936.268 | 12936.268 | 12936.268 | 0 |
| 1735430220 | 12936.268 | 14.5 | 0.11 | 12936.268 | 12936.268 | 12921.768 | 0 |
| 1735343760 | 12921.768 | 32.17 | 0.25 | 12921.768 | 12921.768 | 12889.593 | 0 |
| 1735257420 | 12889.593 | 0 | 0.00 | 12889.593 | 12889.593 | 12889.593 | 0 |
| 1735171020 | 12889.593 | -12.45 | -0.10 | 12897.645 | 12897.645 | 12889.593 | 0 |
| 1735084620 | 12902.047 | -15.46 | -0.12 | 12898.45 | 12902.047 | 12898.45 | 0 |
| 1734998220 | 12917.511 | 76.18 | 0.59 | 12838.129 | 12917.511 | 12838.129 | 0 |
| 1734911820 | 12841.328 | 0 | 0.00 | 12841.328 | 12841.328 | 12841.328 | 0 |
| 1734825420 | 12841.328 | -48.18 | -0.37 | 12841.328 | 12889.508 | 12841.328 | 0 |
| 1734739020 | 12889.508 | 11.68 | 0.09 | 12925.17 | 12925.17 | 12889.508 | 0 |
| 1734652620 | 12877.826 | 15.44 | 0.12 | 13008.31 | 13008.31 | 12877.826 | 0 |
| 1734566220 | 12862.382 | -6.96 | -0.05 | 12856.231 | 12862.382 | 12856.231 | 0 |
| 1734479820 | 12869.343 | 2.47 | 0.02 | 12837.523 | 12871.306 | 12837.523 | 0 |
| 1734393420 | 12866.873 | 29.38 | 0.23 | 12823.401 | 12866.873 | 12823.401 | 0 |
| 1734307020 | 12837.497 | -17 | -0.13 | 12837.497 | 12837.497 | 12837.497 | 0 |
| 1734220620 | 12854.501 | 0 | 0.00 | 12854.501 | 12854.501 | 12854.501 | 0 |
| 1734134220 | 12854.501 | -13.99 | -0.11 | 12905.075 | 12907.603 | 12854.501 | 0 |
| 1734047820 | 12868.494 | 17.82 | 0.14 | 12861.806 | 12868.494 | 12861.806 | 0 |
| 1733961420 | 12850.676 | -30.91 | -0.24 | 12869.971 | 12869.971 | 12850.676 | 0 |
| 1733875020 | 12881.587 | 1.26 | 0.01 | 12884.665 | 12881.587 | 12880.575 | 0 |
| 1733788620 | 12880.331 | 39.67 | 0.31 | 12880.205 | 12880.331 | 12869.234 | 0 |
| 1733702220 | 12840.656 | 0 | 0.00 | 12840.656 | 12840.656 | 12840.656 | 0 |
| 1733615820 | 12840.656 | 0 | 0.00 | 12840.656 | 12840.656 | 12840.656 | 0 |
| 1733529420 | 12840.656 | 5.66 | 0.04 | 12798.047 | 12840.656 | 12835 | 0 |
| 1733443020 | 12835 | 0 | 0.00 | 12843.539 | 12846.18 | 12835 | 0 |
| 1733356620 | 12835 | 0 | 0.00 | 12845.992 | 12860.667 | 12830 | 0 |
| 1733270220 | 12835 | -25 | -0.19 | 12880.896 | 12880.896 | 12834.265 | 0 |
| 1733183820 | 12860 | 32.22 | 0.25 | 12891.248 | 12891.248 | 12832.568 | 0 |
| 1733097420 | 12827.781 | 0 | 0.00 | 12827.781 | 12827.781 | 12827.781 | 0 |
| 1733011020 | 12827.781 | -47.22 | -0.37 | 12827.781 | 12875 | 12827.781 | 0 |
| 1732924620 | 12875 | 12.37 | 0.10 | 12851.664 | 12875 | 12851.664 | 0 |
| 1732838220 | 12862.626 | 8.45 | 0.07 | 12811.017 | 12862.626 | 12811.017 | 0 |
| 1732751820 | 12854.176 | 24.18 | 0.19 | 12846.871 | 12854.176 | 12846.871 | 0 |
| 1732665420 | 12830 | 0 | 0.00 | 12859.78 | 12859.78 | 12777.177 | 0 |
| 1732579020 | 12830 | 4.05 | 0.03 | 12754.829 | 12831.121 | 12754.829 | 0 |
| 1732492620 | 12825.951 | 0 | 0.00 | 12825.951 | 12825.951 | 12825.951 | 0 |
| 1732406220 | 12825.951 | -4.05 | -0.03 | 12825.951 | 12830 | 12825.951 | 0 |
| 1732319820 | 12830 | -50 | -0.39 | 12915.455 | 12855 | 12830 | 0 |
| 1732233420 | 12880 | 0 | 0.00 | 12854.406 | 12880 | 12854.406 | 0 |
| 1732147020 | 12880 | 10 | 0.08 | 12779.124 | 12880 | 12779.124 | 0 |
| 1732060620 | 12870 | 45 | 0.35 | 12750.752 | 12870 | 12750.752 | 0 |
| 1731974220 | 12825 | -13.65 | -0.11 | 12842.792 | 12842.792 | 12754.485 | 0 |
| 1731887820 | 12838.651 | 0 | 0.00 | 12838.651 | 12838.651 | 12838.651 | 0 |
| 1731801420 | 12838.651 | 3.65 | 0.03 | 12838.651 | 12838.651 | 12838.651 | 0 |
| 1731715020 | 12835 | 35 | 0.27 | 12804.018 | 12835 | 12800 | 0 |
| 1731628620 | 12800 | -25 | -0.19 | 12892.132 | 12897.57 | 12800 | 0 |
| 1731542220 | 12825 | 10 | 0.08 | 12792.683 | 12825 | 12792.683 | 0 |
| 1731455820 | 12815 | -10.37 | -0.08 | 12840.547 | 12840.547 | 12810.945 | 0 |
| 1731369420 | 12825.371 | -33.3 | -0.26 | 12862.813 | 12862.813 | 12825.371 | 0 |
| 1731283020 | 12858.674 | 28.67 | 0.22 | 12858.674 | 12858.674 | 12858.674 | 0 |
| 1731196620 | 12830 | 0 | 0.00 | 12830 | 12830 | 12830 | 0 |
| 1731110220 | 12830 | 15 | 0.12 | 12775.563 | 12830 | 12775.563 | 0 |
| 1731023820 | 12815 | 15 | 0.12 | 12778.682 | 12815 | 12778.682 | 0 |
| 1730937420 | 12800 | 5 | 0.04 | 12789.66 | 12800 | 12789.66 | 0 |
| 1730851020 | 12795 | -20 | -0.16 | 12777.946 | 12815 | 12777.946 | 0 |
| 1730764620 | 12815 | 35.51 | 0.28 | 12757.505 | 12825 | 12757.505 | 0 |
| 1730678220 | 12779.488 | 0 | 0.00 | 12779.488 | 12779.488 | 12779.488 | 0 |
| 1730591820 | 12779.488 | -45.51 | -0.35 | 12779.488 | 12825 | 12779.488 | 0 |
| 1730505420 | 12825 | 17.5 | 0.14 | 12766.661 | 12825 | 12766.661 | 0 |
| 1730419020 | 12807.5 | 0 | 0.00 | 12750.477 | 12807.5 | 12750.477 | 0 |
| 1730332620 | 12807.5 | -2.5 | -0.02 | 12754.498 | 12810 | 12758.859 | 0 |
| 1730246220 | 12810 | -5 | -0.04 | 12798.749 | 12815 | 12787.1 | 0 |
| 1730159820 | 12815 | -27.9 | -0.22 | 12787.341 | 12850 | 12787.341 | 0 |
| 1730073420 | 12842.898 | 0 | 0.00 | 12842.898 | 12842.898 | 12842.898 | 0 |
| 1729986960 | 12842.898 | 0 | 0.00 | 12842.898 | 12842.898 | 12842.898 | 0 |
| 1729900620 | 12842.898 | -7.1 | -0.06 | 12800.953 | 12842.898 | 12800.953 | 0 |
| 1729814220 | 12850 | 20 | 0.16 | 12803.662 | 12850 | 12803.662 | 0 |
| 1729727820 | 12830 | 0 | 0.00 | 12844.478 | 12844.478 | 12814.768 | 0 |
| 1729641420 | 12830 | 7.5 | 0.06 | 12851.958 | 12851.958 | 12806.339 | 0 |
| 1729555020 | 12822.5 | 56.44 | 0.44 | 12779.626 | 12830 | 12779.626 | 0 |
| 1729468620 | 12766.055 | 0 | 0.00 | 12766.055 | 12766.055 | 12766.055 | 0 |
| 1729382220 | 12766.055 | -63.95 | -0.50 | 12766.055 | 12830 | 12766.055 | 0 |
