기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Uruguayan Peso | USDUYU | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
38.18326 | 38.18326 | 38.18326 | 38.32998 |
USDUYU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 38.31457 | 38.74223 | 38.16409 | 0.00 | 0 | -0.1313 | -0.34% |
1개월 | 37.63684 | 39.24525 | 37.63684 | 0.00 | 0 | 0.5464 | 1.45% |
3개월 | 39.13491 | 39.42455 | 37.47812 | 0.00 | 0 | -0.9517 | -2.43% |
6개월 | 39.76334 | 40.23859 | 37.47812 | 0.00 | 0 | -1.58 | -3.97% |
1년 | 38.74178 | 40.28272 | 37.39644 | 0.00 | 0 | -0.5585 | -1.44% |
3년 | 44.14898 | 44.90937 | 37.39644 | 0.00 | 0 | -5.97 | -13.51% |
5년 | 34.696 | 45.93761 | 33.839 | 0.00 | 0 | 3.49 | 10.05% |
USDUYU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 38.32998 | -0.01 | -0.01% | 38.55569 | 38.57577 | 38.32998 | 0 |
01 5월(5) 2024 | 38.33529 | 0.17 | 0.45% | 38.17941 | 38.33529 | 38.17941 | 0 |
30 4월(4) 2024 | 38.16409 | -0.46 | -1.19% | 38.71347 | 38.69378 | 38.16409 | 0 |
28 4월(4) 2024 | 38.62475 | 0.00 | 0.00% | 38.62475 | 38.62475 | 38.62475 | 0 |
27 4월(4) 2024 | 38.62475 | 0.00 | 0.00% | 38.62475 | 38.62475 | 38.62475 | 0 |
27 4월(4) 2024 | 38.62475 | 0.27 | 0.71% | 38.34089 | 38.62475 | 38.34089 | 0 |
26 4월(4) 2024 | 38.35358 | -0.02 | -0.06% | 38.31457 | 38.35358 | 38.31457 | 0 |
25 4월(4) 2024 | 38.37588 | -0.10 | -0.27% | 38.33081 | 38.37588 | 38.33081 | 0 |
24 4월(4) 2024 | 38.48029 | -0.08 | -0.20% | 38.49383 | 38.49383 | 38.48029 | 0 |
23 4월(4) 2024 | 38.55678 | 0.25 | 0.64% | 38.37093 | 38.55678 | 38.37093 | 0 |
22 4월(4) 2024 | 38.31123 | 0.00 | 0.00% | 38.31123 | 38.31123 | 38.31123 | 0 |
21 4월(4) 2024 | 38.31123 | -0.09 | -0.23% | 38.31123 | 38.39796 | 38.31123 | 0 |
20 4월(4) 2024 | 38.39796 | -0.32 | -0.83% | 38.8585 | 38.8585 | 38.39796 | 0 |
19 4월(4) 2024 | 38.7182 | -0.15 | -0.40% | 38.78991 | 38.78991 | 38.7182 | 0 |
18 4월(4) 2024 | 38.87279 | -0.01 | -0.03% | 38.91904 | 38.91904 | 38.87279 | 0 |
17 4월(4) 2024 | 38.88573 | 0.10 | 0.25% | 38.95107 | 38.95107 | 38.88573 | 0 |
16 4월(4) 2024 | 38.78833 | 0.20 | 0.53% | 38.68228 | 38.78833 | 38.66685 | 0 |
15 4월(4) 2024 | 38.58515 | -0.07 | -0.19% | 38.58515 | 38.58515 | 38.58515 | 0 |
14 4월(4) 2024 | 38.65759 | 0.00 | 0.00% | 38.65759 | 38.65759 | 38.65759 | 0 |
13 4월(4) 2024 | 38.65759 | 0.15 | 0.39% | 38.52178 | 38.65759 | 38.52178 | 0 |
12 4월(4) 2024 | 38.50706 | -0.30 | -0.77% | 39.24525 | 39.24525 | 38.50706 | 0 |
11 4월(4) 2024 | 38.80528 | 0.28 | 0.72% | 38.56886 | 38.80528 | 38.56886 | 0 |
10 4월(4) 2024 | 38.52912 | 0.38 | 0.99% | 38.16224 | 38.52912 | 38.16224 | 0 |
09 4월(4) 2024 | 38.15311 | -0.09 | -0.25% | 38.29298 | 38.29298 | 38.15311 | 0 |
08 4월(4) 2024 | 38.24723 | 0.03 | 0.09% | 38.24723 | 38.24723 | 38.21374 | 0 |
07 4월(4) 2024 | 38.21374 | 0.00 | 0.00% | 38.21374 | 38.21374 | 38.21374 | 0 |
06 4월(4) 2024 | 38.21374 | 0.35 | 0.92% | 37.9372 | 38.26506 | 37.9372 | 0 |
05 4월(4) 2024 | 37.86526 | 0.02 | 0.05% | 37.63684 | 37.86526 | 37.63684 | 0 |
04 4월(4) 2024 | 37.84784 | 0.29 | 0.76% | 37.47812 | 37.84784 | 37.47812 | 0 |
03 4월(4) 2024 | 37.56166 | 0.01 | 0.04% | 37.56078 | 37.56166 | 37.5472 | 0 |