United States Dollar vs Uruguayan Peso【USDUYU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
United States Dollar vs Uruguayan Peso (USDUYU)
United States Dollar vs Uruguayan Peso (USDUYU) 과거

United States Dollar vs Uruguayan Peso (USDUYU)

43.57051

0.1742

( 0.40% )

변환

업데이트: 11:00:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.555	-1.25777594482	44.125506	44.125506	43.490703	0	0	FX
4	-0.532048	-1.20638818332	44.102554	44.363282	43.465534	0	0	FX
12	2.277876	5.51642266429	41.29263	44.879298	41.29263	0	0	FX
26	3.368161	8.37802123234	40.202345	44.879298	39.930412	0	0	FX
52	4.811245	12.4131494664	38.759261	44.879298	37.478119	0	0	FX
156	-1.125479	-2.51807628806	44.695985	44.879298	37.396438	0	0	FX
260	6.234636	16.6987832345	37.33587	45.937609	37.195285	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737935820	43.490703	0	0.00	43.490703	43.490703	43.490703	0
1737849420	43.490703	0	0.00	43.490703	43.490703	43.490703	0
1737763020	43.490703	-0.3	-0.68	43.709918	43.709918	43.490703	0
1737676620	43.788951	0.02	0.04	43.926257	43.926257	43.788951	0
1737590220	43.769544	-0.2	-0.45	43.731386	43.769544	43.731386	0
1737503820	43.967507	-0.05	-0.12	43.807374	43.967507	43.807374	0
1737417420	44.019185	-0.04	-0.10	44.125506	44.125506	44.019185	0
1737331020	44.063849	0	0.00	44.063849	44.063849	44.063849	0
1737244620	44.063849	-0.01	-0.03	44.063849	44.078819	44.063849	0
1737158220	44.078819	0.08	0.17	43.909018	44.078819	43.909018	0
1737071820	44.001886	-0.08	-0.19	44.141657	44.141657	44.001886	0
1736985420	44.085958	0.06	0.14	43.776274	44.085958	43.776274	0
1736899020	44.022885	0.31	0.71	43.465534	44.022885	43.465534	0
1736812620	43.711182	-0.14	-0.33	43.917632	43.917632	43.711182	0
1736726220	43.855116	0	0.00	43.855116	43.855116	43.855116	0
1736639820	43.855116	0.2	0.45	43.855116	43.855116	43.659094	0
1736553420	43.659094	0.01	0.02	43.651718	43.659094	43.651718	0
1736467020	43.651082	-0.38	-0.86	43.909485	43.909485	43.651082	0
1736380620	44.029865	0.03	0.07	44.237957	44.237957	44.029865	0
1736294220	44.000806	0.04	0.10	44.090164	44.090164	44.000806	0
1736207820	43.957627	-0.06	-0.13	44.025523	44.025523	43.957627	0
1736121420	44.015706	0	0.00	44.015706	44.015706	44.015706	0
1736035020	44.015706	-0.08	-0.19	44.015706	44.097578	44.015706	0
1735948620	44.097578	0.01	0.02	44.363282	44.363282	44.097578	0
1735862220	44.08932	0.4	0.93	44.08932	44.08932	43.6844	0
1735775820	43.6844	-0.15	-0.35	43.6844	43.6844	43.6844	0
1735689420	43.836323	0	0.00	43.836323	43.836323	43.836323	0
1735603020	43.836323	-0.26	-0.60	44.102554	44.102554	43.836323	0
1735516620	44.09917	0	0.00	44.09917	44.09917	44.09917	0
1735430220	44.09917	0.05	0.11	44.09917	44.09917	44.04974	0
1735343760	44.04974	-0.39	-0.88	44.04974	44.441242	44.04974	0
1735257420	44.441242	0	0.00	44.441242	44.441242	44.441242	0
1735171020	44.441242	-0.04	-0.10	44.441242	44.484182	44.441242	0
1735084620	44.484182	-0.31	-0.69	44.728342	44.728342	44.484182	0
1734998220	44.79487	0.37	0.83	44.413142	44.79487	44.413142	0
1734911820	44.42421	0	0.00	44.42421	44.42421	44.42421	0
1734825420	44.42421	-0.17	-0.37	44.42421	44.590889	44.42421	0
1734739020	44.590889	-0	-0.00	44.75322	44.75322	44.590889	0
1734652620	44.592294	0.22	0.49	44.879298	44.879298	44.592294	0
1734566220	44.376696	-0.2	-0.45	44.531406	44.531406	44.376696	0
1734479820	44.578095	0.31	0.70	44.166706	44.583194	44.166706	0
1734393420	44.267682	-0.1	-0.23	44.320012	44.320012	44.267682	0
1734307020	44.368308	-0.06	-0.13	44.368308	44.368308	44.368308	0
1734220620	44.427079	0	0.00	44.427079	44.427079	44.427079	0
1734134220	44.427079	0.35	0.79	44.20259	44.427079	44.20259	0
1734047820	44.077292	0.38	0.87	43.735247	44.077292	43.735247	0
1733961420	43.697814	0.12	0.27	43.541818	43.697814	43.541818	0
1733875020	43.581119	0.05	0.11	43.547913	43.581119	43.534707	0
1733788620	43.5312	2.19	5.30	43.452096	43.5312	43.452096	0
1733702220	41.338657	0	0.00	41.338657	41.338657	41.338657	0
1733615820	41.338657	0	0.00	41.338657	41.338657	41.338657	0
1733529420	41.338657	-1.81	-4.20	41.338657	41.338657	41.338657	0
1733443020	43.149863	-0.06	-0.14	43.149863	43.149863	43.149863	0
1733356620	43.208641	0.01	0.01	43.241956	43.241956	43.208641	0
1733270220	43.20248	0.05	0.12	43.31617	43.31617	43.20248	0
1733183820	43.152005	0.39	0.92	42.970419	43.152005	42.970419	0
1733097420	42.759272	0	0.00	42.759272	42.759272	42.759272	0
1733011020	42.759272	-0.11	-0.26	42.759272	42.870271	42.759272	0
1732924620	42.870271	0.04	0.10	42.793763	42.870271	42.793763	0
1732838220	42.828033	-0.05	-0.12	42.735568	42.828033	42.735568	0
1732751820	42.878932	0.39	0.92	42.721187	42.878932	42.721187	0
1732665420	42.488619	-0.14	-0.34	42.727603	42.727603	42.488619	0
1732579020	42.633605	0.12	0.28	42.633605	42.633605	42.516435	0
1732492620	42.516435	0	0.00	42.516435	42.516435	42.516435	0
1732406220	42.516435	-0.04	-0.10	42.516435	42.558914	42.516435	0
1732319820	42.558914	-0.05	-0.12	42.810418	42.810418	42.558914	0
1732233420	42.610625	-0.14	-0.33	42.785008	42.784805	42.610625	0
1732147020	42.753588	-0.18	-0.41	42.773181	42.773181	42.753588	0
1732060620	42.931134	0.24	0.57	42.678724	42.931134	42.678724	0
1731974220	42.689202	-0.35	-0.82	43.05512	43.05512	42.689202	0
1731887820	43.042055	0	0.00	43.042055	43.042055	43.042055	0
1731801420	43.042055	0.1	0.23	43.042055	43.042055	43.042055	0
1731715020	42.941476	0.46	1.09	42.471372	42.941476	42.471372	0
1731628620	42.477825	0.29	0.68	42.487483	42.505402	42.477825	0
1731542220	42.190718	0.01	0.01	42.122198	42.190718	42.122198	0
1731455820	42.184908	0.43	1.04	41.800099	42.184908	41.800099	0
1731369420	41.750696	-0.26	-0.62	41.750696	42.010537	41.750696	0
1731283020	42.010537	0.21	0.51	42.010537	42.010537	42.010537	0
1731196620	41.797331	0	0.00	41.797331	41.797331	41.797331	0
1731110220	41.797331	0.23	0.56	41.466003	41.797331	41.466003	0
1731023820	41.563678	-0.05	-0.11	41.575502	41.575502	41.563678	0
1730937420	41.61122	-0.01	-0.01	41.61122	41.61734	41.61122	0
1730851020	41.61734	-0.07	-0.18	41.61734	41.690352	41.61734	0
1730764620	41.690352	0.33	0.79	41.29263	41.690352	41.29263	0
1730678220	41.363782	0	0.00	41.363782	41.363782	41.363782	0
1730591820	41.363782	-0.06	-0.14	41.363782	41.421452	41.363782	0
1730505420	41.421452	0.24	0.59	41.158844	41.421452	41.158844	0
1730419020	41.179283	0.14	0.35	40.925102	41.179283	40.925102	0
1730332620	41.035978	-0.58	-1.40	41.514436	41.528438	41.035978	0
1730246220	41.620745	0.02	0.06	41.633151	41.633151	41.620745	0
1730159820	41.596038	-0.11	-0.27	41.596038	41.707556	41.596038	0
1730073420	41.707556	0	0.00	41.707556	41.707556	41.707556	0
1729986960	41.707556	0	0.00	41.707556	41.707556	41.707556	0

US Dollar vs UYU

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관