Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Uganda New Shilling | USDUGX | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,823.763 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,823.763 | 3,823.763 |
USDUGX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 3,802.0711 | 3,823.763 | 3,796.6646 | 0.00 | 0 | 21.69 | 0.57% |
| 1개월 | 3,882.794 | 3,886.302 | 3,787.565 | 0.00 | 0 | -59.03 | -1.52% |
| 3개월 | 3,852.6266 | 3,951.8916 | 3,787.565 | 0.00 | 0 | -28.86 | -0.75% |
| 6개월 | 3,764.8282 | 3,951.8916 | 3,719.5783 | 0.00 | 0 | 58.93 | 1.57% |
| 1년 | 3,735.1953 | 3,951.8916 | 3,583.1859 | 0.00 | 0 | 88.57 | 2.37% |
| 3년 | 3,606.6184 | 3,951.8916 | 3,442.6752 | 0.00 | 0 | 217.14 | 6.02% |
| 5년 | 3,739.10 | 3,951.8916 | 3,442.6752 | 0.00 | 0 | 84.66 | 2.26% |
USDUGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3,823.763 | 0.00 | 0.00% | 3,823.763 | 3,823.763 | 3,823.763 | 0 |
| 27 4월(4) 2024 | 3,823.763 | 13.58 | 0.36% | 3,808.9201 | 3,823.763 | 3,808.9201 | 0 |
| 26 4월(4) 2024 | 3,810.1809 | -3.08 | -0.08% | 3,807.2014 | 3,810.1809 | 3,807.2014 | 0 |
| 25 4월(4) 2024 | 3,813.2579 | 1.79 | 0.05% | 3,796.6646 | 3,813.2579 | 3,796.6646 | 0 |
| 24 4월(4) 2024 | 3,811.47 | -6.62 | -0.17% | 3,811.8558 | 3,811.8558 | 3,811.47 | 0 |
| 23 4월(4) 2024 | 3,818.0887 | 7.41 | 0.19% | 3,807.9951 | 3,818.0887 | 3,807.9951 | 0 |
| 22 4월(4) 2024 | 3,810.6777 | 0.00 | 0.00% | 3,810.6777 | 3,810.6777 | 3,810.6777 | 0 |
| 21 4월(4) 2024 | 3,810.6777 | 0.00 | 0.00% | 3,810.6777 | 3,810.6777 | 3,810.6777 | 0 |
| 20 4월(4) 2024 | 3,810.6777 | 2.09 | 0.05% | 3,822.9073 | 3,822.9073 | 3,810.6777 | 0 |
| 19 4월(4) 2024 | 3,808.5873 | -3.56 | -0.09% | 3,804.0167 | 3,808.5873 | 3,804.0167 | 0 |
| 18 4월(4) 2024 | 3,812.1445 | -20.93 | -0.55% | 3,836.3412 | 3,836.3412 | 3,812.1445 | 0 |
| 17 4월(4) 2024 | 3,833.0754 | 31.14 | 0.82% | 3,817.9729 | 3,833.0754 | 3,817.9729 | 0 |
| 16 4월(4) 2024 | 3,801.9319 | 2.82 | 0.07% | 3,801.5706 | 3,801.9319 | 3,800.0178 | 0 |
| 15 4월(4) 2024 | 3,799.1081 | 0.00 | 0.00% | 3,799.1081 | 3,799.1081 | 3,799.1081 | 0 |
| 14 4월(4) 2024 | 3,799.1081 | 0.00 | 0.00% | 3,799.1081 | 3,799.1081 | 3,799.1081 | 0 |
| 13 4월(4) 2024 | 3,799.1081 | -10.59 | -0.28% | 3,811.193 | 3,811.193 | 3,799.1081 | 0 |
| 12 4월(4) 2024 | 3,809.7013 | 22.14 | 0.58% | 3,830.5081 | 3,830.5081 | 3,809.7013 | 0 |
| 11 4월(4) 2024 | 3,787.565 | -5.58 | -0.15% | 3,797.0253 | 3,797.0253 | 3,787.565 | 0 |
| 10 4월(4) 2024 | 3,793.1478 | -13.88 | -0.36% | 3,807.9363 | 3,807.9363 | 3,793.1478 | 0 |
| 09 4월(4) 2024 | 3,807.0248 | -23.23 | -0.61% | 3,834.8395 | 3,834.8395 | 3,807.0248 | 0 |
| 08 4월(4) 2024 | 3,830.2583 | 3.35 | 0.09% | 3,830.2583 | 3,830.2583 | 3,826.9044 | 0 |
| 07 4월(4) 2024 | 3,826.9044 | -5.17 | -0.14% | 3,826.9044 | 3,832.0788 | 3,826.9044 | 0 |
| 06 4월(4) 2024 | 3,832.0788 | -17.97 | -0.47% | 3,857.3642 | 3,857.3642 | 3,832.0788 | 0 |
| 05 4월(4) 2024 | 3,850.0487 | -17.28 | -0.45% | 3,845.7636 | 3,850.0487 | 3,845.7636 | 0 |
| 04 4월(4) 2024 | 3,867.3238 | -12.62 | -0.33% | 3,871.3511 | 3,871.3511 | 3,867.3238 | 0 |
| 03 4월(4) 2024 | 3,879.9441 | -6.36 | -0.16% | 3,879.7636 | 3,886.302 | 3,879.7636 | 0 |
| 02 4월(4) 2024 | 3,886.302 | 3.51 | 0.09% | 3,886.302 | 3,886.302 | 3,886.302 | 0 |
| 01 4월(4) 2024 | 3,882.794 | 0.00 | 0.00% | 3,882.794 | 3,882.794 | 3,882.794 | 0 |
| 31 3월(3) 2024 | 3,882.794 | -5.04 | -0.13% | 3,882.794 | 3,887.8331 | 3,882.794 | 0 |
| 30 3월(3) 2024 | 3,887.8331 | 8.91 | 0.23% | 3,882.5761 | 3,887.8331 | 3,882.0538 | 0 |
| 29 3월(3) 2024 | 3,878.9227 | -6.98 | -0.18% | 3,886.0438 | 3,886.0438 | 3,878.9227 | 0 |
