United States Dollar vs Ukrainian Hryvnia【USDUAH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
United States Dollar vs Ukrainian Hryvnia (USDUAH)
United States Dollar vs Ukrainian Hryvnia (USDUAH) 과거

United States Dollar vs Ukrainian Hryvnia (USDUAH)

42.11588

0.00

(0.00%)

변환

마감 18 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.359819	-0.847117332833	42.475698	42.535002	42.080056	0	0	FX
4	0.344374	0.824423252167	41.771505	42.543924	41.761098	0	0	FX
12	0.676159	1.63166884332	41.43972	42.543924	41.131387	0	0	FX
26	0.658533	1.58845913581	41.457346	42.543924	40.888705	0	0	FX
52	4.309388	11.398540002	37.806491	42.543924	37.388445	0	0	FX
156	13.938723	49.4681684695	28.177156	42.543924	27.846664	0	0	FX
260	17.824727	73.3795046032	24.291152	42.543924	24.281321	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737158220	42.115879	-0.07	-0.17	42.088907	42.115879	42.088907	0
1737071820	42.185497	-0.08	-0.20	42.322344	42.322344	42.185497	0
1736985420	42.268941	-0.05	-0.12	42.080056	42.268941	42.080056	0
1736899020	42.318349	-0.08	-0.20	42.165904	42.318349	42.165904	0
1736812620	42.402963	-0.07	-0.17	42.535002	42.535002	42.402963	0
1736726220	42.475698	0	0.00	42.475698	42.475698	42.475698	0
1736639820	42.475698	0.19	0.45	42.475698	42.475698	42.285841	0
1736553420	42.285841	-0.11	-0.26	42.394509	42.394509	42.285841	0
1736467020	42.396155	0.05	0.13	42.226692	42.396155	42.226692	0
1736380620	42.342047	0.03	0.06	42.543924	42.543924	42.342047	0
1736294220	42.314631	0.02	0.05	42.416726	42.416726	42.314631	0
1736207820	42.292066	0.22	0.52	42.083591	42.292066	42.083591	0
1736121420	42.073391	0	0.00	42.073391	42.073391	42.073391	0
1736035020	42.073391	-0.08	-0.19	42.073391	42.15165	42.073391	0
1735948620	42.15165	0.03	0.07	42.381374	42.381374	42.15165	0
1735862220	42.120062	0.05	0.13	42.120062	42.120062	42.065569	0
1735775820	42.065569	0.01	0.02	42.065569	42.065569	42.065569	0
1735689420	42.056854	0	0.00	42.056854	42.056854	42.056854	0
1735603020	42.056854	0.04	0.10	42.019682	42.056854	42.019682	0
1735516620	42.015249	0	0.00	42.015249	42.015249	42.015249	0
1735430220	42.015249	0.05	0.11	42.015249	42.015249	41.967954	0
1735343760	41.967954	0.1	0.25	41.967954	41.967954	41.863132	0
1735257420	41.863132	0	0.00	41.863132	41.863132	41.863132	0
1735171020	41.863132	-0.04	-0.10	41.889283	41.889283	41.863132	0
1735084620	41.90358	-0.18	-0.42	42.019456	42.019456	41.90358	0
1734998220	42.08155	0.31	0.74	41.761098	42.08155	41.761098	0
1734911820	41.771505	0	0.00	41.771505	41.771505	41.771505	0
1734825420	41.771505	-0.16	-0.37	41.771505	41.928029	41.771505	0
1734739020	41.928029	-0.06	-0.14	42.141265	42.141265	41.928029	0
1734652620	41.986502	0.01	0.03	42.451065	42.451065	41.986502	0
1734566220	41.974848	0.1	0.24	41.829373	41.974848	41.829373	0
1734479820	41.872831	0.13	0.30	41.652821	41.879218	41.652821	0
1734393420	41.747654	0.1	0.24	41.546132	41.747654	41.546132	0
1734307020	41.647289	0	0.00	41.647289	41.647289	41.647289	0
1734220620	41.647289	0	0.00	41.647289	41.647289	41.647289	0
1734134220	41.647289	-0.03	-0.07	41.795527	41.801718	41.647289	0
1734047820	41.677449	-0.03	-0.08	41.746744	41.746744	41.677449	0
1733961420	41.711014	0	0.00	41.671697	41.711014	41.671697	0
1733875020	41.709706	0.08	0.19	41.643633	41.709706	41.630216	0
1733788620	41.629427	0.17	0.42	41.550059	41.629427	41.550059	0
1733702220	41.457141	0	0.00	41.457141	41.457141	41.457141	0
1733615820	41.457141	0.03	0.08	41.457141	41.457141	41.422477	0
1733529420	41.422477	-0.18	-0.44	41.451104	41.451104	41.422477	0
1733443020	41.60582	-0.07	-0.16	41.617492	41.617492	41.60582	0
1733356620	41.674581	-0.11	-0.26	41.817238	41.817238	41.674581	0
1733270220	41.781448	0.09	0.22	41.848405	41.848405	41.781448	0
1733183820	41.69179	0.18	0.42	41.722705	41.722705	41.69179	0
1733097420	41.51552	0	0.00	41.51552	41.51552	41.51552	0
1733011020	41.51552	-0.11	-0.26	41.51552	41.623291	41.51552	0
1732924620	41.623291	0.04	0.10	41.548681	41.623291	41.548681	0
1732838220	41.581955	-0.07	-0.18	41.514637	41.581955	41.514637	0
1732751820	41.655286	0.23	0.55	41.654587	41.655286	41.654587	0
1732665420	41.427826	-0.08	-0.19	41.600585	41.600585	41.427826	0
1732579020	41.507876	0.11	0.26	41.131387	41.507876	41.131387	0
1732492620	41.401273	0	0.00	41.401273	41.401273	41.401273	0
1732406220	41.401273	0	0.00	41.401273	41.401273	41.401273	0
1732319820	41.401273	0.12	0.29	41.476646	41.476646	41.401273	0
1732233420	41.282881	0.04	0.11	41.2698	41.282881	41.269213	0
1732147020	41.239103	-0.05	-0.12	41.137363	41.239103	41.137363	0
1732060620	41.288691	0.06	0.15	41.216346	41.288691	41.216346	0
1731974220	41.227243	-0.2	-0.49	41.445029	41.445029	41.227243	0
1731887820	41.429899	0	0.00	41.429899	41.429899	41.429899	0
1731801420	41.429899	0.1	0.23	41.429899	41.429899	41.429899	0
1731715020	41.333087	0.11	0.27	41.213562	41.333087	41.213562	0
1731628620	41.219824	-0.12	-0.30	41.632618	41.650176	41.219824	0
1731542220	41.343769	-0.1	-0.23	41.382279	41.382279	41.340658	0
1731455820	41.439985	0.1	0.23	41.394835	41.439985	41.394835	0
1731369420	41.344552	-0.17	-0.41	41.528272	41.528272	41.344552	0
1731283020	41.514524	0.21	0.51	41.514524	41.514524	41.514524	0
1731196620	41.303835	0	0.00	41.303835	41.303835	41.303835	0
1731110220	41.303835	-0.03	-0.07	41.234425	41.303835	41.234425	0
1731023820	41.331747	-0.13	-0.30	41.421807	41.421807	41.331747	0
1730937420	41.457779	-0.03	-0.07	41.457779	41.484917	41.457779	0
1730851020	41.484917	0.01	0.03	41.484917	41.484917	41.474075	0
1730764620	41.474075	0.2	0.47	41.208045	41.474075	41.208045	0
1730678220	41.279051	0	0.00	41.279051	41.279051	41.279051	0
1730591820	41.279051	-0.06	-0.14	41.279051	41.336603	41.279051	0
1730505420	41.336603	0.15	0.36	41.170415	41.336603	41.170415	0
1730419020	41.190291	-0.11	-0.26	41.186039	41.190291	41.186039	0
1730332620	41.298	-0.07	-0.17	41.261974	41.298	41.276464	0
1730246220	41.366871	0.01	0.02	41.394151	41.394151	41.366871	0
1730159820	41.357252	-0.08	-0.19	41.357252	41.435501	41.357252	0
1730073420	41.435501	-0	-0.01	41.435501	41.43972	41.435501	0
1729986960	41.43972	0	0.00	41.43972	41.43972	41.43972	0
1729900620	41.43972	0.18	0.45	41.16618	41.43972	41.16618	0
1729814220	41.255961	0.01	0.03	41.208365	41.255961	41.208365	0
1729727820	41.243917	-0.09	-0.22	41.455791	41.455791	41.243917	0
1729641420	41.333462	0.02	0.06	41.431919	41.431919	41.333462	0
1729555020	41.309704	0.2	0.48	41.155279	41.309704	41.155279	0
1729468620	41.111386	0	0.00	41.111386	41.111386	41.111386	0
1729382220	41.111386	-0.12	-0.30	41.111386	41.23498	41.111386	0
1729295820	41.23498	0.02	0.04	41.362181	41.362181	41.23498	0

US Dollar vs UAH

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관