기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Ukrainian Hryvnia | USDUAH | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
39.25688 |
USDUAH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 39.69593 | 39.77423 | 39.25688 | 0.00 | 0 | -0.439 | -1.11% |
1개월 | 38.81577 | 39.8175 | 38.78179 | 0.00 | 0 | 0.4411 | 1.14% |
3개월 | 37.61879 | 39.8175 | 37.57714 | 0.00 | 0 | 1.64 | 4.35% |
6개월 | 35.8639 | 39.8175 | 35.82046 | 0.00 | 0 | 3.39 | 9.46% |
1년 | 37.05146 | 39.8175 | 35.82046 | 0.00 | 0 | 2.21 | 5.95% |
3년 | 27.79418 | 39.8175 | 26.05151 | 0.00 | 0 | 11.46 | 41.24% |
5년 | 26.608 | 39.8175 | 23.19272 | 0.00 | 0 | 12.65 | 47.54% |
USDUAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 39.25688 | -0.09 | -0.24% | 39.25688 | 39.25688 | 39.25688 | 0 |
04 5월(5) 2024 | 39.3513 | -0.19 | -0.48% | 39.4282 | 39.4282 | 39.3513 | 0 |
03 5월(5) 2024 | 39.53948 | -0.05 | -0.14% | 39.44126 | 39.53948 | 39.44126 | 0 |
02 5월(5) 2024 | 39.59411 | 0.07 | 0.17% | 39.75726 | 39.77423 | 39.59411 | 0 |
01 5월(5) 2024 | 39.52666 | -0.13 | -0.34% | 39.67524 | 39.67524 | 39.52666 | 0 |
30 4월(4) 2024 | 39.66043 | -0.04 | -0.09% | 39.66498 | 39.66043 | 39.64629 | 0 |
28 4월(4) 2024 | 39.69593 | 0.00 | 0.00% | 39.69593 | 39.69593 | 39.69593 | 0 |
27 4월(4) 2024 | 39.69593 | 0.00 | 0.00% | 39.69593 | 39.69593 | 39.69593 | 0 |
27 4월(4) 2024 | 39.69593 | 0.06 | 0.14% | 39.62591 | 39.69593 | 39.57574 | 0 |
26 4월(4) 2024 | 39.63903 | 0.10 | 0.24% | 39.47989 | 39.63903 | 39.47989 | 0 |
25 4월(4) 2024 | 39.54325 | 0.00 | 0.01% | 39.38503 | 39.54325 | 39.38503 | 0 |
24 4월(4) 2024 | 39.53954 | -0.26 | -0.64% | 39.72999 | 39.72999 | 39.53954 | 0 |
23 4월(4) 2024 | 39.79458 | 0.07 | 0.17% | 39.78947 | 39.79458 | 39.78947 | 0 |
22 4월(4) 2024 | 39.72757 | 0.00 | 0.00% | 39.72757 | 39.72757 | 39.72757 | 0 |
21 4월(4) 2024 | 39.72757 | -0.09 | -0.23% | 39.72757 | 39.8175 | 39.72757 | 0 |
20 4월(4) 2024 | 39.8175 | 0.18 | 0.46% | 39.78446 | 39.8175 | 39.78446 | 0 |
19 4월(4) 2024 | 39.63544 | 0.20 | 0.51% | 39.42737 | 39.63544 | 39.42737 | 0 |
18 4월(4) 2024 | 39.43365 | -0.12 | -0.31% | 39.59235 | 39.59235 | 39.43365 | 0 |
17 4월(4) 2024 | 39.55809 | 0.00 | 0.00% | 39.72425 | 39.72425 | 39.55809 | 0 |
16 4월(4) 2024 | 39.5581 | 0.21 | 0.54% | 39.44334 | 39.5581 | 39.42723 | 0 |
15 4월(4) 2024 | 39.3443 | -0.07 | -0.19% | 39.3443 | 39.3443 | 39.3443 | 0 |
14 4월(4) 2024 | 39.41816 | 0.00 | 0.00% | 39.41816 | 39.41816 | 39.41816 | 0 |
13 4월(4) 2024 | 39.41816 | 0.21 | 0.52% | 39.22322 | 39.41816 | 39.22322 | 0 |
12 4월(4) 2024 | 39.21298 | 0.20 | 0.52% | 39.4507 | 39.4507 | 39.21298 | 0 |
11 4월(4) 2024 | 39.00842 | 0.09 | 0.24% | 38.95705 | 39.00842 | 38.95705 | 0 |
10 4월(4) 2024 | 38.91512 | 0.03 | 0.08% | 38.89564 | 38.91512 | 38.89564 | 0 |
09 4월(4) 2024 | 38.88579 | 0.07 | 0.18% | 38.86202 | 39.00862 | 38.86202 | 0 |
08 4월(4) 2024 | 38.81577 | 0.03 | 0.09% | 38.81577 | 38.81577 | 38.78179 | 0 |
07 4월(4) 2024 | 38.78179 | 0.00 | 0.00% | 38.78179 | 38.78179 | 38.78179 | 0 |
06 4월(4) 2024 | 38.78179 | -0.22 | -0.56% | 39.07429 | 39.07429 | 38.78179 | 0 |