Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Tanzanian Shilling | USDTZS | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -16.29 | -0.62% | 2,591.00 | 21:00:05 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,607.288 | 2,574.7787 | 2,595.00 | 2,607.288 |
USDTZS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,590.00 | 2,607.2881 | 2,574.7787 | 0.00 | 0 | 1.00 | 0.04% |
| 1개월 | 2,582.00 | 2,607.2881 | 2,535.00 | 0.00 | 0 | 9.00 | 0.35% |
| 3개월 | 2,545.00 | 2,607.2881 | 2,519.8615 | 0.00 | 0 | 46.00 | 1.81% |
| 6개월 | 2,498.00 | 2,607.2881 | 2,477.5034 | 0.00 | 0 | 93.00 | 3.72% |
| 1년 | 2,351.00 | 2,607.2881 | 2,332.00 | 0.00 | 0 | 240.00 | 10.21% |
| 3년 | 2,318.28 | 2,607.2881 | 2,288.4759 | 0.00 | 0 | 272.72 | 11.76% |
| 5년 | 2,302.60 | 2,607.2881 | 2,261.55 | 0.00 | 0 | 288.40 | 12.52% |
USDTZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,607.288 | 22.29 | 0.86% | 2,585.00 | 2,607.2881 | 2,607.288 | 0 |
| 01 5월(5) 2024 | 2,585.00 | -5.00 | -0.19% | 2,590.00 | 2,601.001 | 2,585.00 | 0 |
| 30 4월(4) 2024 | 2,590.00 | -6.36 | -0.25% | 2,596.3649 | 2,595.00 | 2,582.50 | 0 |
| 28 4월(4) 2024 | 2,596.3649 | 0.00 | 0.00% | 2,596.3649 | 2,596.3649 | 2,596.3649 | 0 |
| 27 4월(4) 2024 | 2,596.3649 | 0.00 | 0.00% | 2,596.3649 | 2,596.3649 | 2,596.3649 | 0 |
| 27 4월(4) 2024 | 2,596.3649 | 6.36 | 0.25% | 2,590.00 | 2,596.3649 | 2,590.00 | 0 |
| 26 4월(4) 2024 | 2,590.00 | 0.00 | 0.00% | 2,590.00 | 2,590.00 | 2,580.00 | 0 |
| 25 4월(4) 2024 | 2,590.00 | -5.00 | -0.19% | 2,595.00 | 2,597.001 | 2,571.4418 | 0 |
| 24 4월(4) 2024 | 2,595.00 | 1.00 | 0.04% | 2,594.00 | 2,595.00 | 2,580.00 | 0 |
| 23 4월(4) 2024 | 2,594.00 | 14.65 | 0.57% | 2,579.354 | 2,594.00 | 2,579.354 | 0 |
| 22 4월(4) 2024 | 2,579.354 | 0.00 | 0.00% | 2,579.3542 | 2,579.3542 | 2,579.354 | 0 |
| 21 4월(4) 2024 | 2,579.3542 | -12.15 | -0.47% | 2,579.3542 | 2,591.50 | 2,579.3542 | 0 |
| 20 4월(4) 2024 | 2,591.50 | 8.50 | 0.33% | 2,583.00 | 2,591.50 | 2,577.50 | 0 |
| 19 4월(4) 2024 | 2,583.00 | 5.08 | 0.20% | 2,577.918 | 2,585.00 | 2,577.507 | 0 |
| 18 4월(4) 2024 | 2,577.9177 | -12.08 | -0.47% | 2,590.00 | 2,590.00 | 2,577.50 | 0 |
| 17 4월(4) 2024 | 2,590.00 | 10.00 | 0.39% | 2,580.00 | 2,590.00 | 2,577.00 | 0 |
| 16 4월(4) 2024 | 2,580.00 | 6.19 | 0.24% | 2,573.811 | 2,585.001 | 2,573.811 | 0 |
| 15 4월(4) 2024 | 2,573.811 | -6.19 | -0.24% | 2,573.811 | 2,573.8111 | 2,573.811 | 0 |
| 14 4월(4) 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
| 13 4월(4) 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,585.00 | 2,575.00 | 0 |
| 12 4월(4) 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
| 11 4월(4) 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.3304 | 2,580.00 | 0 |
| 10 4월(4) 2024 | 2,580.00 | 6.70 | 0.26% | 2,573.2979 | 2,582.00 | 2,573.949 | 0 |
| 09 4월(4) 2024 | 2,573.2975 | -5.39 | -0.21% | 2,578.69 | 2,582.001 | 2,535.00 | 0 |
| 08 4월(4) 2024 | 2,578.69 | 2.26 | 0.09% | 2,578.69 | 2,578.69 | 2,576.4319 | 0 |
| 07 4월(4) 2024 | 2,576.4319 | 0.00 | 0.00% | 2,576.4319 | 2,576.4319 | 2,576.4319 | 0 |
| 06 4월(4) 2024 | 2,576.4319 | 1.43 | 0.06% | 2,575.00 | 2,582.001 | 2,575.00 | 0 |
| 05 4월(4) 2024 | 2,575.00 | -7.00 | -0.27% | 2,582.00 | 2,582.00 | 2,575.00 | 0 |
| 04 4월(4) 2024 | 2,582.00 | 0.00 | 0.00% | 2,582.00 | 2,582.001 | 2,575.00 | 0 |
| 03 4월(4) 2024 | 2,582.00 | 17.00 | 0.66% | 2,565.00 | 2,585.00 | 2,565.00 | 0 |
