Hot Features
프리미엄
United States Dollar vs Tanzanian Shilling (USDTZS)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.641 | -0.287255639098 | 2660 | 2667.9626 | 2647.964 | 0 | 0 | FX |
| 4 | -76.157 | -2.79115094066 | 2728.516 | 2730.7571 | 2647.964 | 0 | 0 | FX |
| 12 | -63.307 | -2.33117769269 | 2715.666 | 2743.717 | 2647.964 | 0 | 0 | FX |
| 26 | 52.287 | 2.01098277278 | 2600.072 | 2743.717 | 2588.503 | 0 | 0 | FX |
| 52 | 154.359 | 6.17930344275 | 2498 | 2743.717 | 2495.7965 | 0 | 0 | FX |
| 156 | 350.359 | 15.2197654214 | 2302 | 2743.717 | 2288.4759 | 0 | 0 | FX |
| 260 | 350.559 | 15.2297766965 | 2301.8 | 2743.717 | 2282.4385 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732147020 | 2650 | -3.98 | -0.15 | 2647.964 | 2660 | 2647.964 | 0 |
| 1732060620 | 2653.982 | 0 | 0.00 | 2653.982 | 2653.982 | 2653.982 | 0 |
| 1731974220 | 2653.982 | -13.98 | -0.52 | 2660 | 2665 | 2647.9641 | 0 |
| 1731887820 | 2667.9626 | 0 | 0.00 | 2667.9626 | 2667.9626 | 2667.9626 | 0 |
| 1731801420 | 2667.9626 | 7.96 | 0.30 | 2667.9626 | 2667.9626 | 2667.9626 | 0 |
| 1731715020 | 2660 | 0 | 0.00 | 2660 | 2660 | 2655 | 0 |
| 1731628620 | 2660 | 0 | 0.00 | 2660 | 2665 | 2654.9989 | 0 |
| 1731542220 | 2660 | -1.86 | -0.07 | 2661.8649 | 2665 | 2655 | 0 |
| 1731455820 | 2661.8649 | 1.72 | 0.06 | 2660.147 | 2661.8649 | 2661.8649 | 0 |
| 1731369420 | 2660.147 | -24.8 | -0.92 | 2677.472 | 2677.472 | 2660 | 0 |
| 1731283020 | 2684.9442 | 14.94 | 0.56 | 2684.9442 | 2684.9442 | 2684.9442 | 0 |
| 1731196620 | 2670 | 0 | 0.00 | 2670 | 2670 | 2670 | 0 |
| 1731110220 | 2670 | -20 | -0.74 | 2690 | 2690 | 2670 | 0 |
| 1731023820 | 2690 | -35 | -1.28 | 2725 | 2725 | 2680 | 0 |
| 1730937420 | 2725 | 31.63 | 1.17 | 2693.373 | 2725 | 2695 | 0 |
| 1730851020 | 2693.373 | 2.5 | 0.09 | 2690.873 | 2700 | 2690.873 | 0 |
| 1730764620 | 2690.873 | -5.81 | -0.22 | 2696.687 | 2700 | 2690 | 0 |
| 1730678220 | 2696.687 | 0 | 0.00 | 2696.687 | 2696.687 | 2696.687 | 0 |
| 1730591820 | 2696.687 | 1.69 | 0.06 | 2696.687 | 2696.687 | 2695 | 0 |
| 1730505420 | 2695 | -15 | -0.55 | 2710 | 2720 | 2695 | 0 |
| 1730419020 | 2710 | -10 | -0.37 | 2720 | 2725 | 2705 | 0 |
| 1730332620 | 2720 | -5 | -0.18 | 2725 | 2725.001 | 2715 | 0 |
| 1730246220 | 2725 | -2.74 | -0.10 | 2727.7399 | 2727.9899 | 2715 | 0 |
| 1730159820 | 2727.7399 | -2.74 | -0.10 | 2727.7399 | 2727.7399 | 2720 | 0 |
| 1730073420 | 2730.479 | 2.6 | 0.10 | 2730.479 | 2730.479 | 2727.879 | 0 |
| 1729986960 | 2727.879 | 0 | 0.00 | 2727.879 | 2727.879 | 2727.879 | 0 |
| 1729900620 | 2727.879 | 2.88 | 0.11 | 2725 | 2730.757 | 2725 | 0 |
| 1729814220 | 2725 | -3.52 | -0.13 | 2728.516 | 2728.766 | 2725 | 0 |
| 1729727820 | 2728.516 | 3.52 | 0.13 | 2725 | 2732.0324 | 2725 | 0 |
| 1729641420 | 2725 | 0 | 0.00 | 2725 | 2725 | 2719.9989 | 0 |
| 1729555020 | 2725 | 7.86 | 0.29 | 2717.142 | 2726.001 | 2717.142 | 0 |
| 1729468620 | 2717.142 | -0 | -0.00 | 2717.1424 | 2717.1424 | 2717.142 | 0 |
| 1729382220 | 2717.1424 | -2.86 | -0.11 | 2717.1424 | 2720 | 2717.1424 | 0 |
| 1729295820 | 2720 | -5 | -0.18 | 2725 | 2728 | 2720 | 0 |
| 1729209420 | 2725 | -0.33 | -0.01 | 2725.332 | 2725.5 | 2720 | 0 |
| 1729123020 | 2725.332 | 0 | 0.00 | 2725.332 | 2730 | 2720 | 0 |
| 1729036620 | 2725.332 | 3.84 | 0.14 | 2721.494 | 2728.356 | 2720 | 0 |
| 1728950220 | 2721.494 | 0 | 0.00 | 2721.494 | 2721.494 | 2721.494 | 0 |
| 1728863820 | 2721.494 | -3.51 | -0.13 | 2721.494 | 2721.4941 | 2721.494 | 0 |
| 1728777420 | 2725 | 0 | 0.00 | 2725 | 2725 | 2725 | 0 |
| 1728691020 | 2725 | 0 | 0.00 | 2725 | 2725 | 2720 | 0 |
| 1728604620 | 2725 | 0 | 0.00 | 2725 | 2725.5 | 2725 | 0 |
| 1728518220 | 2725 | 0 | 0.00 | 2725 | 2726 | 2719.9989 | 0 |
| 1728431820 | 2725 | 0 | 0.00 | 2725 | 2725 | 2720 | 0 |
| 1728345420 | 2725 | 5 | 0.18 | 2720 | 2725.001 | 2719.9989 | 0 |
| 1728259020 | 2720 | -16.17 | -0.59 | 2720 | 2736.1711 | 2720 | 0 |
| 1728172620 | 2736.1711 | 0 | 0.00 | 2736.1711 | 2736.1711 | 2736.1711 | 0 |
| 1728086220 | 2736.1711 | 9.54 | 0.35 | 2726.627 | 2736.1711 | 2720 | 0 |
| 1727999820 | 2726.627 | 1.63 | 0.06 | 2725 | 2730.001 | 2720 | 0 |
| 1727913420 | 2725 | 5 | 0.18 | 2720 | 2725.5 | 2719.9989 | 0 |
| 1727827020 | 2720 | -10 | -0.37 | 2730 | 2726 | 2719.9989 | 0 |
| 1727740620 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1727654220 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1727567760 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1727481360 | 2730 | -6.86 | -0.25 | 2736.859 | 2736.859 | 2720 | 0 |
| 1727395020 | 2736.859 | 5 | 0.18 | 2731.859 | 2736.859 | 2730 | 0 |
| 1727308620 | 2731.859 | 0.86 | 0.03 | 2731 | 2743.717 | 2720 | 0 |
| 1727222220 | 2731 | 1 | 0.04 | 2730 | 2731 | 2730 | 0 |
| 1727135820 | 2730 | 3.8 | 0.14 | 2725.719 | 2730 | 2725.719 | 0 |
| 1727049420 | 2726.202 | 0 | 0.00 | 2726.202 | 2726.202 | 2726.202 | 0 |
| 1726963020 | 2726.202 | 0 | 0.00 | 2726.202 | 2726.202 | 2726.202 | 0 |
| 1726876620 | 2726.202 | 1.2 | 0.04 | 2725 | 2730 | 2718 | 0 |
| 1726790220 | 2725 | 0.56 | 0.02 | 2724.44 | 2725 | 2724.44 | 0 |
| 1726703820 | 2724.44 | -0.34 | -0.01 | 2724.783 | 2724.783 | 2720 | 0 |
| 1726617420 | 2724.783 | -4.67 | -0.17 | 2729.453 | 2729.453 | 2720 | 0 |
| 1726531020 | 2729.453 | -4.45 | -0.16 | 2733.905 | 2733.905 | 2729.453 | 0 |
| 1726444620 | 2733.905 | 8.91 | 0.33 | 2730.8229 | 2733.9051 | 2730.8229 | 0 |
| 1726358220 | 2725 | 0 | 0.00 | 2725 | 2725 | 2725 | 0 |
| 1726271820 | 2725 | 0 | 0.00 | 2725 | 2730 | 2725 | 0 |
| 1726185420 | 2725 | 5 | 0.18 | 2720 | 2725 | 2715 | 0 |
| 1726099020 | 2720 | -2.5 | -0.09 | 2722.5 | 2730 | 2720 | 0 |
| 1726012620 | 2722.5 | -2.07 | -0.08 | 2724.568 | 2730 | 2720 | 0 |
| 1725926220 | 2724.568 | 2.99 | 0.11 | 2721.576 | 2725 | 2721.576 | 0 |
| 1725839820 | 2721.576 | 1.13 | 0.04 | 2723.1511 | 2723.1511 | 2721.576 | 0 |
| 1725753420 | 2720.442 | 0 | 0.00 | 2720.442 | 2720.442 | 2720.442 | 0 |
| 1725667020 | 2720.442 | 3.64 | 0.13 | 2716.805 | 2720.442 | 2716.463 | 0 |
| 1725580620 | 2716.8048 | 8.57 | 0.32 | 2708.235 | 2725 | 2708.235 | 0 |
| 1725494220 | 2708.235 | -11.77 | -0.43 | 2720 | 2720 | 2708.2345 | 0 |
| 1725407820 | 2720 | 0 | 0.00 | 2720 | 2725 | 2720 | 0 |
| 1725321420 | 2720 | 0.07 | 0.00 | 2719.935 | 2720 | 2715.9989 | 0 |
| 1725235020 | 2719.935 | 0 | 0.00 | 2719.935 | 2719.935 | 2719.9349 | 0 |
| 1725148620 | 2719.9349 | 1.43 | 0.05 | 2719.9349 | 2719.9349 | 2718.5 | 0 |
| 1725062220 | 2718.5 | 8.5 | 0.31 | 2710 | 2720 | 2710 | 0 |
| 1724975820 | 2710 | -5.67 | -0.21 | 2715.666 | 2717.5 | 2710 | 0 |
| 1724889420 | 2715.666 | 0.67 | 0.02 | 2715 | 2717.501 | 2712.5 | 0 |
| 1724803020 | 2715 | 5 | 0.18 | 2710 | 2715 | 2710 | 0 |
| 1724716620 | 2710 | -5 | -0.18 | 2715 | 2715 | 2705 | 0 |
| 1724630220 | 2715 | 26.5 | 0.99 | 2715 | 2715 | 2688.4953 | 0 |
| 1724543820 | 2688.4953 | -26.5 | -0.98 | 2688.4953 | 2715 | 2688.4953 | 0 |
| 1724457420 | 2715 | -2 | -0.07 | 2717 | 2717 | 2704.9989 | 0 |
| 1724371020 | 2717 | 12 | 0.44 | 2705 | 2717 | 2705 | 0 |
| 1724284620 | 2705 | 1.93 | 0.07 | 2703.065 | 2717.001 | 2703.065 | 0 |
