US Dollar Turkey New Lira【USDTRY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
US Dollar Turkey New Lira (USDTRY)
US Dollar Turkey New Lira (USDTRY) 과거

US Dollar Turkey New Lira (USDTRY)

36.404

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.056	0.154066248487	36.348	36.714745	36.125	0	0	FX
4	0.719	2.01485217879	35.685	36.714745	35.685	0	0	FX
12	1.59622	4.58581386115	34.80778	36.714745	34.77756	0	0	FX
26	2.365745	6.95025347216	34.038255	36.714745	33.7785	0	0	FX
52	5.1067	16.3167429778	31.2973	36.714745	31.15025	0	0	FX
156	22.56423	163.039053395	13.83977	36.714745	0.0008275	0	0	FX
260	30.1495	482.044927652	6.2545	36.714745	0.0008275	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	36.404	-0.12	-0.33	36.5239	36.5703	36.39085	0
1740700620	36.5229	0.06	0.16	36.4626	36.53713	36.382	0
1740614220	36.46529	-0	-0.00	36.465755	36.4754	36.4135	0
1740527820	36.4662	0	0.00	36.4625	36.52722	36.285	0
1740441420	36.4645	0.12	0.32	36.460575	36.714745	36.285	0
1740355020	36.348	0	0.00	36.348	36.348	36.348	0
1740268620	36.348	0	0.00	36.348	36.348	36.348	0
1740182220	36.348	-0.05	-0.14	36.40189	36.5601	36.29	0
1740095820	36.399785	0.09	0.24	36.313855	36.406415	36.2638	0
1740009420	36.3122	0.02	0.04	36.29803	36.3233	36.2713	0
1739923020	36.29697	0.05	0.14	36.244915	36.311415	36.22	0
1739836620	36.247555	0.03	0.08	36.220135	36.254965	36.1446	0
1739750220	36.22	0	0.00	36.22	36.22	36.22	0
1739663820	36.22	0	0.00	36.22	36.22	36.22	0
1739577420	36.22	0.02	0.05	36.19763	36.2731	36.09	0
1739491020	36.2017	0.08	0.22	36.121655	36.287	36.0712	0
1739404620	36.1215	0.09	0.25	36.0304	36.12546	35.99	0
1739318220	36.03121	0.03	0.07	36.0058	36.072895	35.9893	0
1739231820	36.004515	0.12	0.34	35.984705	36.04663	35.965	0
1739145420	35.8838	0	0.00	35.8838	35.8838	35.8838	0
1739059020	35.8838	0	0.00	35.8838	35.8838	35.8838	0
1738972620	35.8838	-0.09	-0.25	35.9884	36.0299	35.734315	0
1738886220	35.974765	0.06	0.16	35.9122	36.012875	35.8561	0
1738799820	35.91592	-0.06	-0.16	35.974	35.966475	35.883	0
1738713420	35.9745	-0	-0.01	35.9782	36.030725	35.914	0
1738627020	35.9784	0.09	0.24	35.903255	36.001545	35.900545	0
1738540620	35.89293	0.21	0.58	35.685	35.9115	35.685	0
1738454220	35.685	0	0.00	35.685	35.685	35.685	0
1738367820	35.685	-0.18	-0.49	35.863	35.864545	35.573055	0
1738281420	35.86158	0.05	0.15	35.8118	35.893	35.7524	0
1738195020	35.809065	0.05	0.15	35.75691	35.840625	35.735	0
1738108620	35.7565	-0.01	-0.03	35.76009	35.7674	35.7221	0
1738022220	35.7663	0.12	0.33	35.65464	35.772355	35.64	0
1737935820	35.6483	0	0.00	35.6483	35.6483	35.6483	0
1737849420	35.6483	0	0.00	35.6483	35.6483	35.6483	0
1737763020	35.6483	-0.03	-0.09	35.6827	35.7091	35.63	0
1737676620	35.6793	0.03	0.08	35.651	35.69135	35.6117	0
1737590220	35.6497	0.01	0.03	35.6397	35.6659	35.62	0
1737503820	35.6407	0.06	0.16	35.5803	35.675875	35.445	0
1737417420	35.58503	0.02	0.06	35.56426	35.608425	35.531	0
1737331020	35.56399	0.13	0.36	35.4354	35.56575	35.4354	0
1737244620	35.4354	-0.01	-0.03	35.4354	35.445	35.4354	0
1737158220	35.445	-0.11	-0.30	35.5553	35.5719	35.38825	0
1737071820	35.551	0.07	0.21	35.4776	35.572	35.4165	0
1736985420	35.4779	-0.01	-0.02	35.4866	35.5271	35.4478	0
1736899020	35.4853	-0.01	-0.02	35.489585	35.50609	35.4643	0
1736812620	35.490855	0.06	0.16	35.43514	35.5053	35.37	0
1736726220	35.432755	0.03	0.09	35.434	35.4415	35.3855	0
1736639820	35.4013	-0.01	-0.03	35.4013	35.4127	35.4013	0
1736553420	35.4127	0.03	0.08	35.3856	35.44788	35.3692	0
1736467020	35.3855	0.03	0.09	35.3555	35.393125	35.2795	0
1736380620	35.3548	0.02	0.05	35.3383	35.400855	35.31197	0
1736294220	35.33768	-0.01	-0.04	35.3531	35.35999	35.3048	0
1736207820	35.3502	-0.01	-0.02	35.349555	35.3769	35.2922	0
1736121420	35.355705	-0.02	-0.07	35.3802	35.3802	35.340505	0
1736035020	35.3802	0	0.01	35.3802	35.3802	35.3758	0
1735948620	35.3758	-0.02	-0.06	35.3976	35.404785	35.31	0
1735862220	35.3972	0.01	0.04	35.3795	35.4149	35.19776	0
1735775820	35.384005	0.05	0.15	35.377	35.42	35.361	0
1735689420	35.32946	0	0.00	35.32946	35.32946	35.32946	0
1735603020	35.32946	0.1	0.27	35.23287	35.39185	35.2295	0
1735516620	35.2335	0.09	0.27	35.14	35.25678	35.09035	0
1735430220	35.14	0.03	0.10	35.14	35.14	35.1061	0
1735343760	35.1061	-0.13	-0.38	35.238135	35.294015	35.05415	0
1735257420	35.23855	0.07	0.19	35.171675	35.372665	35.1168	0
1735171020	35.1715	0.06	0.16	35.14525	35.307055	35.021585	0
1735084620	35.11625	-0.13	-0.37	35.2486	35.4648	34.979345	0
1734998220	35.248	0.05	0.15	35.19976	35.25698	35.060455	0
1734911820	35.196	0.12	0.35	35.0718	35.232335	35.0718	0
1734825420	35.0718	0	0.00	35.0718	35.0718	35.0718	0
1734739020	35.0718	-0.08	-0.24	35.160125	35.4544	35.0718	0
1734652620	35.1566	0.1	0.29	35.0507	35.231275	34.9677	0
1734566220	35.0557	0.04	0.12	35.01135	35.08169	34.9915	0
1734479820	35.014	0.06	0.16	34.9534	35.022355	34.9329	0
1734393420	34.9583	0.01	0.02	34.9615	34.9768	34.901355	0
1734307020	34.953	0	0.00	34.953	34.953	34.953	0
1734220620	34.953	0	0.00	34.953	34.953	34.953	0
1734134220	34.953	0	0.00	34.9504	34.97687	34.82613	0
1734047820	34.9517	0.08	0.23	34.876515	34.9677	34.8421	0
1733961420	34.8702	0	0.01	34.86186	34.8921	34.8463	0
1733875020	34.8652	0.03	0.09	34.8373	34.8935	34.77756	0
1733788620	34.8323	0.03	0.09	34.80778	34.8392	34.7807	0
1733702220	34.79945	0.06	0.17	34.74	34.820005	34.73206	0
1733615820	34.74	0	0.00	34.74	34.74	34.7398	0
1733529420	34.7398	-0.03	-0.09	34.77088	34.8174	34.7189	0
1733443020	34.7705	0.03	0.08	34.7425	34.783875	34.682435	0
1733356620	34.7415	-0.01	-0.03	34.7509	34.7675	34.7111	0
1733270220	34.7525	0	0.00	34.74841	34.7609	34.7029	0
1733183820	34.7521	0.04	0.11	34.71196	34.764055	34.6857	0
1733097420	34.713285	0.05	0.16	34.6588	34.7225	34.6588	0
1733011020	34.6588	-0.02	-0.07	34.6588	34.6829	34.6588	0

US Dollar vs TRY

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관